| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 7.45 | 7.72 | 7.28 | 7.59 | 7.59 | +0.31 (+4.26%) | 234,242 |
| 31 Mar 2015 | USD | 7.02 | 7.34 | 6.99 | 7.28 | 7.28 | +0.23 (+3.26%) | 99,800 |
| 30 Mar 2015 | USD | 7.06 | 7.15 | 6.97 | 7.05 | 7.05 | -0.01 (-0.14%) | 60,109 |
| 27 Mar 2015 | USD | 6.66 | 7.12 | 6.66 | 7.06 | 7.06 | +0.38 (+5.69%) | 83,454 |
| 26 Mar 2015 | USD | 6.91 | 6.91 | 6.5 | 6.68 | 6.68 | -0.28 (-4.02%) | 55,689 |
| 25 Mar 2015 | USD | 6.99 | 7.11 | 6.805 | 6.96 | 6.96 | +0.03 (+0.43%) | 36,671 |
| 24 Mar 2015 | USD | 6.95 | 6.96 | 6.82 | 6.93 | 6.93 | -0.04 (-0.57%) | 23,615 |
| 23 Mar 2015 | USD | 7.29 | 7.29 | 6.94 | 6.97 | 6.97 | -0.34 (-4.65%) | 103,932 |
| 20 Mar 2015 | USD | 8.3 | 8.35 | 7.3 | 7.31 | 7.31 | -0.99 (-11.93%) | 183,609 |
| 19 Mar 2015 | USD | 8.21 | 8.3 | 7.95 | 8.3 | 8.3 | +0.1 (+1.22%) | 45,159 |
| 18 Mar 2015 | USD | 7.64 | 8.3 | 7.64 | 8.2 | 8.2 | +0.52 (+6.77%) | 26,485 |
| 17 Mar 2015 | USD | 7.62 | 7.77 | 7.435 | 7.68 | 7.68 | +0.03 (+0.39%) | 30,881 |
| 16 Mar 2015 | USD | 7.89 | 7.89 | 7.58 | 7.65 | 7.65 | -0.03 (-0.39%) | 24,320 |
| 13 Mar 2015 | USD | 7.96 | 8.03 | 7.6 | 7.68 | 7.68 | -0.3 (-3.76%) | 78,361 |
| 12 Mar 2015 | USD | 8.03 | 8.05 | 7.89 | 7.98 | 7.98 | +0.08 (+1.01%) | 40,820 |
| 11 Mar 2015 | USD | 7.88 | 8.16 | 7.81 | 7.9 | 7.9 | -0.05 (-0.63%) | 62,744 |
| 10 Mar 2015 | USD | 8 | 8.08 | 7.859 | 7.95 | 7.95 | -0.14 (-1.73%) | 34,391 |
| 9 Mar 2015 | USD | 8.49 | 8.51 | 8 | 8.09 | 8.09 | -0.36 (-4.26%) | 60,839 |
| 6 Mar 2015 | USD | 8.42 | 8.52 | 8.36 | 8.45 | 8.45 | -0.04 (-0.47%) | 96,983 |
| 5 Mar 2015 | USD | 8.51 | 8.61 | 8.4 | 8.49 | 8.49 | -0.06 (-0.70%) | 36,374 |
| 4 Mar 2015 | USD | 8.6 | 8.6 | 8.38 | 8.55 | 8.55 | -0.06 (-0.70%) | 40,579 |
| 3 Mar 2015 | USD | 8.81 | 8.815 | 8.54 | 8.61 | 8.61 | -0.25 (-2.82%) | 35,990 |
| 2 Mar 2015 | USD | 8.81 | 8.91 | 8.745 | 8.86 | 8.86 | +0.07 (+0.80%) | 26,839 |
| 27 Feb 2015 | USD | 8.75 | 8.83 | 8.64 | 8.79 | 8.79 | +0.15 (+1.74%) | 20,759 |
| 26 Feb 2015 | USD | 8.68 | 8.91 | 8.58 | 8.64 | 8.64 | -0.02 (-0.23%) | 35,164 |
| 25 Feb 2015 | USD | 8.45 | 8.96 | 8.45 | 8.66 | 8.66 | +0.06 (+0.70%) | 39,068 |
| 24 Feb 2015 | USD | 8.6 | 8.72 | 8.47 | 8.6 | 8.6 | -0.02 (-0.23%) | 37,519 |
| 23 Feb 2015 | USD | 8.8 | 8.99 | 8.57 | 8.62 | 8.62 | -0.17 (-1.93%) | 30,378 |
| 20 Feb 2015 | USD | 9.01 | 9.095 | 8.71 | 8.79 | 8.79 | -0.19 (-2.12%) | 97,329 |
| 19 Feb 2015 | USD | 9.08 | 9.23 | 8.87 | 8.98 | 8.98 | -0.04 (-0.44%) | 35,266 |
