| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 9.02 | 9.13 | 8.92 | 9.02 | 9.02 | +0.01 (+0.11%) | 23,735 |
| 17 Feb 2015 | USD | 8.79 | 9.06 | 8.19 | 9.01 | 9.01 | +0.24 (+2.74%) | 82,651 |
| 16 Feb 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.6 | 8.78 | 8.45 | 8.77 | 8.77 | +0.22 (+2.57%) | 70,764 |
| 12 Feb 2015 | USD | 8.64 | 8.83 | 8.49 | 8.55 | 8.55 | -0.01 (-0.12%) | 25,831 |
| 11 Feb 2015 | USD | 8.37 | 8.62 | 8.33 | 8.56 | 8.56 | +0.2 (+2.39%) | 30,097 |
| 10 Feb 2015 | USD | 8.43 | 8.43 | 8.19 | 8.36 | 8.36 | -0.11 (-1.30%) | 14,359 |
| 9 Feb 2015 | USD | 8.45 | 8.51 | 8.34 | 8.47 | 8.47 | +0.01 (+0.12%) | 106,394 |
| 6 Feb 2015 | USD | 8.6 | 8.64 | 8.44 | 8.46 | 8.46 | 0.0 (0.0%) | 70,118 |
| 5 Feb 2015 | USD | 8.485 | 8.645 | 8.34 | 8.46 | 8.46 | +0.17 (+2.05%) | 77,299 |
| 4 Feb 2015 | USD | 8.09 | 8.51 | 8.07 | 8.29 | 8.29 | +0.18 (+2.22%) | 61,785 |
| 3 Feb 2015 | USD | 8.27 | 8.4 | 8.01 | 8.11 | 8.11 | -0.09 (-1.10%) | 43,971 |
| 2 Feb 2015 | USD | 8.16 | 8.25 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 49,467 |
| 30 Jan 2015 | USD | 8.23 | 8.47 | 8.02 | 8.1 | 8.1 | -0.21 (-2.53%) | 66,670 |
| 29 Jan 2015 | USD | 8 | 8.47 | 7.9101 | 8.31 | 8.31 | +0.35 (+4.40%) | 55,282 |
| 28 Jan 2015 | USD | 8.05 | 8.08 | 7.88 | 7.96 | 7.96 | -0.08 (-1.00%) | 38,064 |
| 27 Jan 2015 | USD | 7.89 | 8.2 | 7.77 | 8.04 | 8.04 | +0.1 (+1.26%) | 42,945 |
| 26 Jan 2015 | USD | 8.06 | 8.18 | 7.9 | 7.94 | 7.94 | -0.09 (-1.12%) | 36,816 |
| 23 Jan 2015 | USD | 8.09 | 8.26 | 7.97 | 8.03 | 8.03 | -0.05 (-0.62%) | 35,459 |
| 22 Jan 2015 | USD | 8.01 | 8.13 | 7.79 | 8.08 | 8.08 | +0.1 (+1.25%) | 44,140 |
| 21 Jan 2015 | USD | 8.39 | 8.39 | 7.95 | 7.98 | 7.98 | -0.41 (-4.89%) | 34,449 |
| 20 Jan 2015 | USD | 8.2 | 8.6 | 8.11 | 8.39 | 8.39 | +0.16 (+1.94%) | 44,181 |
| 19 Jan 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.93 | 8.33 | 7.89 | 8.23 | 8.23 | +0.26 (+3.26%) | 45,086 |
| 15 Jan 2015 | USD | 8.39 | 8.39 | 7.85 | 7.97 | 7.97 | -0.28 (-3.39%) | 61,338 |
| 14 Jan 2015 | USD | 8.33 | 8.51 | 8.17 | 8.25 | 8.25 | -0.18 (-2.14%) | 29,655 |
| 13 Jan 2015 | USD | 8.16 | 8.6493 | 8.16 | 8.43 | 8.43 | +0.39 (+4.85%) | 62,961 |
| 12 Jan 2015 | USD | 8.25 | 8.6 | 8.03 | 8.04 | 8.04 | -0.16 (-1.95%) | 72,748 |
| 9 Jan 2015 | USD | 8.25 | 8.29 | 8.06 | 8.2 | 8.2 | -0.03 (-0.36%) | 23,506 |
| 8 Jan 2015 | USD | 8.43 | 8.51 | 8.185 | 8.23 | 8.23 | -0.14 (-1.67%) | 47,914 |
