| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 8.69 | 8.69 | 8.15 | 8.37 | 8.37 | -0.23 (-2.67%) | 66,133 |
| 6 Jan 2015 | USD | 9.25 | 9.41 | 8.5 | 8.6 | 8.6 | -0.59 (-6.42%) | 83,654 |
| 5 Jan 2015 | USD | 9.43 | 9.47 | 9.02 | 9.19 | 9.19 | -0.26 (-2.75%) | 88,763 |
| 2 Jan 2015 | USD | 9.73 | 9.74 | 9.01 | 9.45 | 9.45 | -0.21 (-2.17%) | 56,173 |
| 1 Jan 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.6 | 9.85 | 9.47 | 9.66 | 9.66 | +0.14 (+1.47%) | 182,994 |
| 30 Dec 2014 | USD | 9.11 | 9.69 | 9.11 | 9.52 | 9.52 | +0.35 (+3.82%) | 240,828 |
| 29 Dec 2014 | USD | 9.31 | 9.48 | 8.72 | 9.17 | 9.17 | -0.1 (-1.08%) | 103,619 |
| 26 Dec 2014 | USD | 8.34 | 9.29 | 8.27 | 9.27 | 9.27 | +1.03 (+12.50%) | 114,947 |
| 25 Dec 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.81 | 8.47 | 7.81 | 8.24 | 8.24 | +0.07 (+0.86%) | 48,797 |
| 23 Dec 2014 | USD | 8.11 | 8.27 | 7.84 | 8.17 | 8.17 | +0.09 (+1.11%) | 106,628 |
| 22 Dec 2014 | USD | 8.35 | 8.5299 | 8 | 8.08 | 8.08 | -0.26 (-3.12%) | 32,719 |
| 19 Dec 2014 | USD | 7.79 | 8.45 | 7.79 | 8.34 | 8.34 | +0.59 (+7.61%) | 97,408 |
| 18 Dec 2014 | USD | 7.8 | 7.89 | 7.45 | 7.75 | 7.75 | +0.08 (+1.04%) | 100,773 |
| 17 Dec 2014 | USD | 7.26 | 7.79 | 7.25 | 7.67 | 7.67 | +0.39 (+5.36%) | 63,043 |
| 16 Dec 2014 | USD | 7.56 | 7.6 | 7.15 | 7.28 | 7.28 | -0.25 (-3.32%) | 72,945 |
| 15 Dec 2014 | USD | 7.49 | 7.67 | 7.28 | 7.53 | 7.53 | +0.08 (+1.07%) | 84,022 |
| 12 Dec 2014 | USD | 7.21 | 7.52 | 7.18 | 7.45 | 7.45 | +0.14 (+1.92%) | 184,424 |
| 11 Dec 2014 | USD | 7.54 | 7.7 | 7.25 | 7.31 | 7.31 | -0.24 (-3.18%) | 115,619 |
| 10 Dec 2014 | USD | 7.29 | 7.79 | 7.29 | 7.55 | 7.55 | +0.23 (+3.14%) | 65,263 |
| 9 Dec 2014 | USD | 7.16 | 7.4 | 6.93 | 7.32 | 7.32 | +0.09 (+1.24%) | 117,915 |
| 8 Dec 2014 | USD | 6.67 | 7.47 | 6.67 | 7.23 | 7.23 | +0.52 (+7.75%) | 99,943 |
| 5 Dec 2014 | USD | 6.48 | 6.75 | 6.44 | 6.71 | 6.71 | +0.23 (+3.55%) | 83,062 |
| 4 Dec 2014 | USD | 6.38 | 6.5 | 6.31 | 6.48 | 6.48 | +0.14 (+2.21%) | 119,352 |
| 3 Dec 2014 | USD | 6.36 | 6.42 | 6.27 | 6.34 | 6.34 | +0.01 (+0.16%) | 62,120 |
| 2 Dec 2014 | USD | 6.36 | 6.77 | 6.25 | 6.33 | 6.33 | -0.04 (-0.63%) | 225,690 |
| 1 Dec 2014 | USD | 6.5 | 6.54 | 6.3 | 6.37 | 6.37 | -0.15 (-2.30%) | 66,142 |
| 28 Nov 2014 | USD | 6.69 | 6.7052 | 6.49 | 6.52 | 6.52 | -0.12 (-1.81%) | 40,123 |
| 27 Nov 2014 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
