| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 6.6 | 6.725 | 6.6 | 6.64 | 6.64 | +0.03 (+0.45%) | 79,307 |
| 25 Nov 2014 | USD | 6.82 | 6.84 | 6.6 | 6.61 | 6.61 | -0.17 (-2.51%) | 21,411 |
| 24 Nov 2014 | USD | 6.59 | 7.07 | 6.59 | 6.78 | 6.78 | +0.18 (+2.73%) | 155,618 |
| 21 Nov 2014 | USD | 6.7 | 6.75 | 6.5 | 6.6 | 6.6 | -0.01 (-0.15%) | 66,361 |
| 20 Nov 2014 | USD | 6.51 | 6.67 | 6.35 | 6.61 | 6.61 | +0.07 (+1.07%) | 79,366 |
| 19 Nov 2014 | USD | 6.76 | 6.76 | 6.52 | 6.54 | 6.54 | -0.2 (-2.97%) | 35,285 |
| 18 Nov 2014 | USD | 6.86 | 7.035 | 6.67 | 6.74 | 6.74 | -0.08 (-1.17%) | 45,246 |
| 17 Nov 2014 | USD | 6.75 | 6.98 | 6.66 | 6.82 | 6.82 | +0.05 (+0.74%) | 106,755 |
| 14 Nov 2014 | USD | 6.22 | 6.99 | 6.01 | 6.77 | 6.77 | -0.69 (-9.25%) | 260,187 |
| 13 Nov 2014 | USD | 7.88 | 8.1 | 7.38 | 7.46 | 7.46 | -0.44 (-5.57%) | 56,911 |
| 12 Nov 2014 | USD | 7.945 | 7.99 | 7.49 | 7.9 | 7.9 | +0.1 (+1.28%) | 50,083 |
| 11 Nov 2014 | USD | 7.62 | 7.9044 | 7.62 | 7.8 | 7.8 | +0.12 (+1.56%) | 28,855 |
| 10 Nov 2014 | USD | 7.72 | 8.03 | 7.63 | 7.68 | 7.68 | -0.05 (-0.65%) | 36,732 |
| 7 Nov 2014 | USD | 7.82 | 7.88 | 7.54 | 7.73 | 7.73 | -0.35 (-4.33%) | 70,139 |
| 6 Nov 2014 | USD | 8.25 | 8.29 | 7.93 | 8.08 | 8.08 | -0.15 (-1.82%) | 54,501 |
| 5 Nov 2014 | USD | 8.47 | 8.47 | 8.13 | 8.23 | 8.23 | -0.15 (-1.79%) | 32,401 |
| 4 Nov 2014 | USD | 7.98 | 8.46 | 7.98 | 8.38 | 8.38 | +0.37 (+4.62%) | 45,730 |
| 3 Nov 2014 | USD | 8.13 | 8.13 | 7.84 | 8.01 | 8.01 | -0.06 (-0.74%) | 57,149 |
| 31 Oct 2014 | USD | 8 | 8.18 | 7.55 | 8.07 | 8.07 | +0.11 (+1.38%) | 154,035 |
| 30 Oct 2014 | USD | 7.83 | 8.0094 | 7.81 | 7.96 | 7.96 | +0.07 (+0.89%) | 45,107 |
| 29 Oct 2014 | USD | 7.91 | 7.96 | 7.78 | 7.89 | 7.89 | -0.03 (-0.38%) | 107,056 |
| 28 Oct 2014 | USD | 7.94 | 8.1555 | 7.84 | 7.92 | 7.92 | 0.0 (0.0%) | 60,535 |
| 27 Oct 2014 | USD | 8.04 | 8.16 | 7.875 | 7.92 | 7.92 | -0.14 (-1.74%) | 40,432 |
| 24 Oct 2014 | USD | 8.15 | 8.18 | 7.8 | 8.06 | 8.06 | -0.06 (-0.74%) | 25,588 |
| 23 Oct 2014 | USD | 7.987 | 8.39 | 7.987 | 8.12 | 8.12 | +0.24 (+3.05%) | 32,677 |
| 22 Oct 2014 | USD | 7.82 | 8.17 | 7.82 | 7.88 | 7.88 | +0.12 (+1.55%) | 30,427 |
| 21 Oct 2014 | USD | 7.71 | 7.89 | 7.64 | 7.76 | 7.76 | +0.04 (+0.52%) | 47,443 |
| 20 Oct 2014 | USD | 7.23 | 7.78 | 7.21 | 7.72 | 7.72 | +0.41 (+5.61%) | 53,576 |
| 17 Oct 2014 | USD | 7.61 | 7.75 | 7.09 | 7.31 | 7.31 | -0.17 (-2.27%) | 151,067 |
| 16 Oct 2014 | USD | 7.46 | 7.86 | 7.22 | 7.48 | 7.48 | -0.175 (-2.29%) | 123,980 |
