| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 8.05 | 8.05 | 7.4501 | 7.655 | 7.655 | -0.575 (-6.99%) | 103,811 |
| 14 Oct 2014 | USD | 8.6 | 8.72 | 8.17 | 8.23 | 8.23 | -0.32 (-3.74%) | 68,198 |
| 13 Oct 2014 | USD | 8.61 | 8.69 | 8.35 | 8.55 | 8.55 | -0.1 (-1.16%) | 38,260 |
| 10 Oct 2014 | USD | 8.67 | 8.8 | 8.57 | 8.65 | 8.65 | -0.01 (-0.12%) | 58,125 |
| 9 Oct 2014 | USD | 9.05 | 9.05 | 8.5591 | 8.66 | 8.66 | -0.42 (-4.63%) | 106,601 |
| 8 Oct 2014 | USD | 9.13 | 9.38 | 9.005 | 9.08 | 9.08 | -0.08 (-0.87%) | 83,770 |
| 7 Oct 2014 | USD | 9.4 | 9.57 | 9.11 | 9.16 | 9.16 | -0.21 (-2.24%) | 121,275 |
| 6 Oct 2014 | USD | 9.62 | 9.748 | 9.27 | 9.37 | 9.37 | -0.23 (-2.40%) | 77,263 |
| 3 Oct 2014 | USD | 9.61 | 9.85 | 9.47 | 9.6 | 9.6 | +0.1 (+1.05%) | 90,793 |
| 2 Oct 2014 | USD | 9.23 | 9.688 | 9.14 | 9.5 | 9.5 | +0.26 (+2.81%) | 98,140 |
| 1 Oct 2014 | USD | 9.68 | 9.844 | 9.19 | 9.24 | 9.24 | -0.51 (-5.23%) | 151,150 |
| 30 Sep 2014 | USD | 9.69 | 9.938 | 9.5 | 9.75 | 9.75 | +0.02 (+0.21%) | 94,122 |
| 29 Sep 2014 | USD | 9.38 | 9.79 | 9.22 | 9.73 | 9.73 | +0.18 (+1.88%) | 77,179 |
| 26 Sep 2014 | USD | 9.73 | 9.78 | 9.26 | 9.55 | 9.55 | -0.19 (-1.95%) | 426,062 |
| 25 Sep 2014 | USD | 9.93 | 9.95 | 9.57 | 9.74 | 9.74 | -0.21 (-2.11%) | 169,600 |
| 24 Sep 2014 | USD | 10.27 | 10.27 | 9.75 | 9.95 | 9.95 | +0.12 (+1.22%) | 66,366 |
| 23 Sep 2014 | USD | 10.448 | 10.448 | 9.79 | 9.83 | 9.83 | -0.03 (-0.30%) | 34,942 |
| 22 Sep 2014 | USD | 10.27 | 10.4 | 9.6 | 9.86 | 9.86 | -0.41 (-3.99%) | 95,474 |
| 19 Sep 2014 | USD | 10.32 | 10.46 | 10.11 | 10.27 | 10.27 | +0.01 (+0.10%) | 127,438 |
| 18 Sep 2014 | USD | 10.43 | 10.565 | 10.21 | 10.26 | 10.26 | -0.16 (-1.54%) | 106,441 |
| 17 Sep 2014 | USD | 10.45 | 10.61 | 10.35 | 10.42 | 10.42 | -0.03 (-0.29%) | 188,184 |
| 16 Sep 2014 | USD | 10.97 | 11.06 | 10.35 | 10.45 | 10.45 | -0.55 (-5.00%) | 134,491 |
| 15 Sep 2014 | USD | 11.33 | 11.33 | 10.8 | 11 | 11 | -0.28 (-2.48%) | 145,940 |
| 12 Sep 2014 | USD | 11.74 | 11.74 | 11.12 | 11.28 | 11.28 | -0.49 (-4.16%) | 94,978 |
| 11 Sep 2014 | USD | 12.04 | 12.04 | 11.57 | 11.77 | 11.77 | -0.29 (-2.40%) | 83,724 |
| 10 Sep 2014 | USD | 12.29 | 12.3 | 11.76 | 12.06 | 12.06 | -0.35 (-2.82%) | 149,309 |
| 9 Sep 2014 | USD | 12.57 | 12.77 | 12.12 | 12.41 | 12.41 | -0.1 (-0.80%) | 655,544 |
| 8 Sep 2014 | USD | 12.5 | 12.76 | 12.42 | 12.51 | 12.51 | -0.04 (-0.32%) | 43,633 |
| 5 Sep 2014 | USD | 12.43 | 12.72 | 12.33 | 12.55 | 12.55 | +0.13 (+1.05%) | 45,002 |
| 4 Sep 2014 | USD | 12.57 | 12.72 | 12.35 | 12.42 | 12.42 | -0.05 (-0.40%) | 74,264 |
