| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 12.54 | 12.68 | 12.24 | 12.47 | 12.47 | -0.02 (-0.16%) | 80,725 |
| 2 Sep 2014 | USD | 12.58 | 12.71 | 12.27 | 12.49 | 12.49 | -0.07 (-0.56%) | 90,784 |
| 1 Sep 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.66 | 12.66 | 12.35 | 12.56 | 12.56 | -0.1 (-0.79%) | 38,072 |
| 28 Aug 2014 | USD | 12.86 | 12.95 | 12.52 | 12.66 | 12.66 | -0.21 (-1.63%) | 37,269 |
| 27 Aug 2014 | USD | 12.86 | 13.11 | 12.74 | 12.87 | 12.87 | +0.1 (+0.78%) | 131,645 |
| 26 Aug 2014 | USD | 12.5 | 12.79 | 12.35 | 12.77 | 12.77 | +0.34 (+2.74%) | 42,766 |
| 25 Aug 2014 | USD | 12.53 | 12.75 | 12.12 | 12.43 | 12.43 | -0.02 (-0.16%) | 215,476 |
| 22 Aug 2014 | USD | 12.495 | 12.9 | 12.4 | 12.45 | 12.45 | -0.12 (-0.95%) | 165,605 |
| 21 Aug 2014 | USD | 12.61 | 12.64 | 12.22 | 12.57 | 12.57 | -0.05 (-0.40%) | 68,195 |
| 20 Aug 2014 | USD | 12.54 | 12.91 | 12.33 | 12.62 | 12.62 | -0.1 (-0.79%) | 77,923 |
| 19 Aug 2014 | USD | 12.656 | 12.91 | 12.44 | 12.72 | 12.72 | +0.18 (+1.44%) | 107,704 |
| 18 Aug 2014 | USD | 12.92 | 12.92 | 12.14 | 12.54 | 12.54 | -0.3 (-2.34%) | 315,832 |
| 15 Aug 2014 | USD | 13.46 | 13.46 | 12.25 | 12.84 | 12.84 | -0.63 (-4.68%) | 207,007 |
| 14 Aug 2014 | USD | 14.99 | 14.99 | 12.7725 | 13.47 | 13.47 | -1.18 (-8.05%) | 460,038 |
| 13 Aug 2014 | USD | 14.67 | 15.02 | 14.17 | 14.65 | 14.65 | -0.01 (-0.07%) | 95,866 |
| 12 Aug 2014 | USD | 14.5 | 14.76 | 14.278 | 14.66 | 14.66 | +0.16 (+1.10%) | 56,863 |
| 11 Aug 2014 | USD | 14.79 | 15.019 | 14.05 | 14.5 | 14.5 | -0.27 (-1.83%) | 124,866 |
| 8 Aug 2014 | USD | 14.65 | 14.92 | 14.47 | 14.77 | 14.77 | +0.26 (+1.79%) | 60,088 |
| 7 Aug 2014 | USD | 14.89 | 14.89 | 14.23 | 14.51 | 14.51 | -0.26 (-1.76%) | 30,668 |
| 6 Aug 2014 | USD | 14.38 | 14.97 | 14.3 | 14.77 | 14.77 | +0.21 (+1.44%) | 140,615 |
| 5 Aug 2014 | USD | 14.18 | 14.68 | 13.71 | 14.56 | 14.56 | +0.27 (+1.89%) | 185,028 |
| 4 Aug 2014 | USD | 14.23 | 14.8 | 13.64 | 14.29 | 14.29 | +0.05 (+0.35%) | 246,527 |
| 1 Aug 2014 | USD | 14.36 | 14.55 | 13.4 | 14.24 | 14.24 | -0.06 (-0.42%) | 359,234 |
| 31 Jul 2014 | USD | 14.76 | 15 | 13.78 | 14.3 | 14.3 | -0.63 (-4.22%) | 260,991 |
| 30 Jul 2014 | USD | 14.73 | 15 | 14.4 | 14.93 | 14.93 | +0.38 (+2.61%) | 83,995 |
| 29 Jul 2014 | USD | 14.76 | 15 | 14.4 | 14.55 | 14.55 | -0.13 (-0.89%) | 85,791 |
| 28 Jul 2014 | USD | 14.68 | 14.95 | 14.07 | 14.68 | 14.68 | +0.01 (+0.07%) | 79,114 |
| 25 Jul 2014 | USD | 14.62 | 14.91 | 14.28 | 14.67 | 14.67 | -0.11 (-0.74%) | 65,215 |
| 24 Jul 2014 | USD | 14.5 | 14.95 | 14.32 | 14.78 | 14.78 | +0.38 (+2.64%) | 50,057 |
