| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 14.29 | 14.63 | 14.29 | 14.4 | 14.4 | +0.2 (+1.41%) | 27,761 |
| 22 Jul 2014 | USD | 14.31 | 14.46 | 14.1 | 14.2 | 14.2 | +0.04 (+0.28%) | 42,539 |
| 21 Jul 2014 | USD | 14.02 | 14.33 | 13.78 | 14.16 | 14.16 | +0.1 (+0.71%) | 26,468 |
| 18 Jul 2014 | USD | 13.64 | 14.1 | 13.51 | 14.06 | 14.06 | +0.42 (+3.08%) | 47,297 |
| 17 Jul 2014 | USD | 13.93 | 14.9399 | 13.55 | 13.64 | 13.64 | -0.37 (-2.64%) | 102,852 |
| 16 Jul 2014 | USD | 14.37 | 14.37 | 13.77 | 14.01 | 14.01 | -0.01 (-0.07%) | 88,755 |
| 15 Jul 2014 | USD | 14.23 | 14.23 | 13.68 | 14.02 | 14.02 | -0.08 (-0.57%) | 45,246 |
| 14 Jul 2014 | USD | 14.77 | 14.77 | 13.9 | 14.1 | 14.1 | -0.46 (-3.16%) | 35,533 |
| 11 Jul 2014 | USD | 14.88 | 15.12 | 14.21 | 14.56 | 14.56 | -0.36 (-2.41%) | 29,659 |
| 10 Jul 2014 | USD | 15.19 | 15.19 | 14.85 | 14.92 | 14.92 | -0.33 (-2.16%) | 28,285 |
| 9 Jul 2014 | USD | 15.37 | 15.66 | 15.04 | 15.25 | 15.25 | -0.18 (-1.17%) | 17,977 |
| 8 Jul 2014 | USD | 15.51 | 15.71 | 15.25 | 15.43 | 15.43 | -0.3 (-1.91%) | 43,023 |
| 7 Jul 2014 | USD | 16.23 | 16.23 | 15.25 | 15.73 | 15.73 | -0.29 (-1.81%) | 48,653 |
| 4 Jul 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.49 | 17.37 | 15.67 | 16.02 | 16.02 | -0.44 (-2.67%) | 41,713 |
| 2 Jul 2014 | USD | 17.07 | 17.92 | 16.25 | 16.46 | 16.46 | -0.57 (-3.35%) | 66,371 |
| 1 Jul 2014 | USD | 17.03 | 17.515 | 16.65 | 17.03 | 17.03 | -0.09 (-0.53%) | 55,381 |
| 30 Jun 2014 | USD | 17.35 | 17.35 | 16.47 | 17.12 | 17.12 | -0.28 (-1.61%) | 68,045 |
| 27 Jun 2014 | USD | 17.36 | 18 | 17.21 | 17.4 | 17.4 | -0.1 (-0.57%) | 393,539 |
| 26 Jun 2014 | USD | 17.5 | 17.825 | 17.1 | 17.5 | 17.5 | +0.16 (+0.92%) | 134,105 |
| 25 Jun 2014 | USD | 16.67 | 17.38 | 15.556 | 17.34 | 17.34 | +0.57 (+3.40%) | 52,052 |
| 24 Jun 2014 | USD | 16.92 | 17.44 | 16.4 | 16.77 | 16.77 | -0.05 (-0.30%) | 174,717 |
| 23 Jun 2014 | USD | 16.5 | 17.45 | 16.01 | 16.82 | 16.82 | +0.55 (+3.38%) | 211,405 |
| 20 Jun 2014 | USD | 15.5 | 16.41 | 15.26 | 16.27 | 16.27 | +1.21 (+8.03%) | 164,197 |
| 19 Jun 2014 | USD | 15 | 15.5 | 14.35 | 15.06 | 15.06 | +0.12 (+0.80%) | 74,736 |
| 18 Jun 2014 | USD | 14.53 | 14.95 | 14.36 | 14.94 | 14.94 | +0.36 (+2.47%) | 81,462 |
| 17 Jun 2014 | USD | 14.79 | 14.8899 | 14.33 | 14.58 | 14.58 | -0.28 (-1.88%) | 31,448 |
| 16 Jun 2014 | USD | 15 | 15 | 14.5 | 14.86 | 14.86 | -0.03 (-0.20%) | 65,430 |
| 13 Jun 2014 | USD | 14.7 | 15.17 | 14.24 | 14.89 | 14.89 | +0.26 (+1.78%) | 54,991 |
| 12 Jun 2014 | USD | 14.75 | 14.79 | 14.43 | 14.63 | 14.63 | -0.07 (-0.48%) | 23,567 |
