| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 15.15 | 15.5 | 14.52 | 14.7 | 14.7 | -0.67 (-4.36%) | 27,763 |
| 10 Jun 2014 | USD | 15.24 | 15.42 | 14.87 | 15.37 | 15.37 | +0.37 (+2.47%) | 42,019 |
| 9 Jun 2014 | USD | 15.09 | 15.14 | 14.51 | 15 | 15 | +0.06 (+0.40%) | 34,726 |
| 6 Jun 2014 | USD | 13.5 | 15.16 | 13.5 | 14.94 | 14.94 | +0.56 (+3.89%) | 46,074 |
| 5 Jun 2014 | USD | 14.32 | 14.44 | 14.01 | 14.38 | 14.38 | +0.06 (+0.42%) | 57,791 |
| 4 Jun 2014 | USD | 14.58 | 14.84 | 13.9 | 14.32 | 14.32 | -0.26 (-1.78%) | 54,257 |
| 3 Jun 2014 | USD | 14.13 | 14.75 | 14.13 | 14.58 | 14.58 | -0.03 (-0.21%) | 31,959 |
| 2 Jun 2014 | USD | 15.14 | 15.15 | 14.47 | 14.61 | 14.61 | -0.61 (-4.01%) | 18,538 |
| 30 May 2014 | USD | 15.4 | 15.44 | 15.2 | 15.22 | 15.22 | -0.21 (-1.36%) | 38,141 |
| 29 May 2014 | USD | 15.47 | 15.59 | 15.25 | 15.43 | 15.43 | +0.03 (+0.19%) | 30,781 |
| 28 May 2014 | USD | 15 | 15.51 | 14.68 | 15.4 | 15.4 | +0.255 (+1.68%) | 29,913 |
| 27 May 2014 | USD | 14.82 | 15.28 | 14.68 | 15.145 | 15.145 | +0.435 (+2.96%) | 30,000 |
| 26 May 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.86 | 14.84 | 13.76 | 14.71 | 14.71 | +0.91 (+6.59%) | 28,833 |
| 22 May 2014 | USD | 13.31 | 14 | 13.115 | 13.8 | 13.8 | +0.49 (+3.68%) | 38,198 |
| 21 May 2014 | USD | 12.725 | 13.48 | 12.725 | 13.31 | 13.31 | +0.12 (+0.91%) | 35,409 |
| 20 May 2014 | USD | 12.91 | 13.55 | 12.9 | 13.19 | 13.19 | +0.07 (+0.53%) | 87,849 |
| 19 May 2014 | USD | 12.79 | 13.21 | 12.79 | 13.12 | 13.12 | +0.15 (+1.16%) | 117,829 |
| 16 May 2014 | USD | 13.03 | 13.195 | 12.8 | 12.97 | 12.97 | +0.15 (+1.17%) | 104,489 |
| 15 May 2014 | USD | 12.71 | 13.13 | 12.63 | 12.82 | 12.82 | 0.0 (0.0%) | 104,485 |
| 14 May 2014 | USD | 12.5 | 12.91 | 12.415 | 12.82 | 12.82 | +0.21 (+1.67%) | 123,665 |
| 13 May 2014 | USD | 12.55 | 13.025 | 12.51 | 12.61 | 12.61 | -0.03 (-0.24%) | 80,712 |
| 12 May 2014 | USD | 13.11 | 13.31 | 12.52 | 12.64 | 12.64 | -0.36 (-2.77%) | 83,346 |
| 9 May 2014 | USD | 12.42 | 13.2198 | 12.42 | 13 | 13 | +0.42 (+3.34%) | 98,319 |
| 8 May 2014 | USD | 12.75 | 13.25 | 12.41 | 12.58 | 12.58 | -0.68 (-5.13%) | 106,265 |
| 7 May 2014 | USD | 13.41 | 13.47 | 12.76 | 13.26 | 13.26 | +0.22 (+1.69%) | 68,312 |
| 6 May 2014 | USD | 13.67 | 13.88 | 12.86 | 13.04 | 13.04 | -0.76 (-5.51%) | 23,859 |
| 5 May 2014 | USD | 14.41 | 14.41 | 13.55 | 13.8 | 13.8 | +0.33 (+2.45%) | 27,370 |
| 2 May 2014 | USD | 13.22 | 13.51 | 12.71 | 13.47 | 13.47 | +0.22 (+1.66%) | 28,929 |
| 1 May 2014 | USD | 12.75 | 13.32 | 12.5 | 13.25 | 13.25 | +0.44 (+3.43%) | 32,663 |
