| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 12.98 | 13.102 | 12.24 | 12.81 | 12.81 | -0.2 (-1.54%) | 36,260 |
| 29 Apr 2014 | USD | 13.19 | 13.19 | 12.84 | 13.01 | 13.01 | -0.05 (-0.38%) | 41,637 |
| 28 Apr 2014 | USD | 12.87 | 13.65 | 12.5 | 13.06 | 13.06 | +0.2 (+1.56%) | 33,582 |
| 25 Apr 2014 | USD | 13.18 | 13.18 | 12.27 | 12.86 | 12.86 | -0.34 (-2.58%) | 28,415 |
| 24 Apr 2014 | USD | 13.77 | 13.906 | 13.07 | 13.2 | 13.2 | -0.39 (-2.87%) | 13,755 |
| 23 Apr 2014 | USD | 14.51 | 14.67 | 13.58 | 13.59 | 13.59 | -0.88 (-6.08%) | 12,816 |
| 22 Apr 2014 | USD | 13.04 | 14.59 | 12.97 | 14.47 | 14.47 | +1.41 (+10.80%) | 37,986 |
| 21 Apr 2014 | USD | 13.43 | 13.43 | 13 | 13.06 | 13.06 | -0.24 (-1.80%) | 105,181 |
| 18 Apr 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.36 | 13.46 | 13.25 | 13.3 | 13.3 | -0.06 (-0.45%) | 32,986 |
| 16 Apr 2014 | USD | 13.11 | 13.83 | 12.8901 | 13.36 | 13.36 | +0.31 (+2.38%) | 75,178 |
| 15 Apr 2014 | USD | 13.51 | 13.8 | 12.77 | 13.05 | 13.05 | -0.21 (-1.58%) | 97,899 |
| 14 Apr 2014 | USD | 13.66 | 14.1099 | 13.07 | 13.26 | 13.26 | -0.23 (-1.70%) | 32,601 |
| 11 Apr 2014 | USD | 13.36 | 13.6 | 13.2 | 13.49 | 13.49 | +0.11 (+0.82%) | 28,422 |
| 10 Apr 2014 | USD | 14.23 | 14.23 | 13.02 | 13.38 | 13.38 | -0.81 (-5.71%) | 43,051 |
| 9 Apr 2014 | USD | 14.74 | 14.77 | 14.01 | 14.19 | 14.19 | -0.4 (-2.74%) | 112,721 |
| 8 Apr 2014 | USD | 14.05 | 16.67 | 14.05 | 14.59 | 14.59 | +0.49 (+3.48%) | 29,555 |
| 7 Apr 2014 | USD | 15.96 | 15.96 | 14.01 | 14.1 | 14.1 | -1.69 (-10.70%) | 95,487 |
| 4 Apr 2014 | USD | 16.72 | 17 | 15.64 | 15.79 | 15.79 | -0.87 (-5.22%) | 25,918 |
| 3 Apr 2014 | USD | 17 | 17 | 16.53 | 16.66 | 16.66 | -0.23 (-1.36%) | 22,103 |
| 2 Apr 2014 | USD | 17.09 | 17.25 | 16.78 | 16.89 | 16.89 | -0.17 (-1.00%) | 17,559 |
| 1 Apr 2014 | USD | 17.23 | 18.01 | 16.844 | 17.06 | 17.06 | -0.07 (-0.41%) | 54,728 |
| 31 Mar 2014 | USD | 16.25 | 17.24 | 16.25 | 17.13 | 17.13 | +0.81 (+4.96%) | 36,791 |
| 28 Mar 2014 | USD | 16.3 | 17.34 | 15.75 | 16.32 | 16.32 | -0.04 (-0.24%) | 19,440 |
| 27 Mar 2014 | USD | 16.989 | 17.13 | 15.86 | 16.36 | 16.36 | -0.24 (-1.45%) | 21,459 |
| 26 Mar 2014 | USD | 16.58 | 16.87 | 16.3701 | 16.6 | 16.6 | +0.19 (+1.16%) | 33,344 |
| 25 Mar 2014 | USD | 17.75 | 17.87 | 15.77 | 16.41 | 16.41 | -1.13 (-6.44%) | 93,825 |
| 24 Mar 2014 | USD | 17.83 | 18.4999 | 17.51 | 17.54 | 17.54 | -0.33 (-1.85%) | 31,380 |
| 21 Mar 2014 | USD | 18.54 | 18.54 | 17.79 | 17.87 | 17.87 | -0.51 (-2.77%) | 33,171 |
| 20 Mar 2014 | USD | 18.52 | 18.64 | 18.114 | 18.38 | 18.38 | -0.06 (-0.33%) | 30,186 |
