| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 11.85 | 11.85 | 11 | 11.36 | 11.36 | -0.8 (-6.58%) | 80,539 |
| 22 Nov 2013 | USD | 13.2 | 13.22 | 11.501 | 12.16 | 12.16 | -0.6 (-4.70%) | 55,558 |
| 21 Nov 2013 | USD | 12.63 | 13.15 | 12.5001 | 12.76 | 12.76 | -0.13 (-1.01%) | 43,763 |
| 20 Nov 2013 | USD | 12.2 | 13.22 | 12.16 | 12.89 | 12.89 | +0.42 (+3.37%) | 72,829 |
| 19 Nov 2013 | USD | 12.5 | 12.9799 | 12.02 | 12.47 | 12.47 | -0.18 (-1.42%) | 7,547 |
| 18 Nov 2013 | USD | 12.75 | 13.3922 | 12.1335 | 12.65 | 12.65 | +0.5 (+4.12%) | 64,967 |
| 15 Nov 2013 | USD | 12.08 | 12.65 | 11.81 | 12.15 | 12.15 | 0.0 (0.0%) | 72,457 |
| 14 Nov 2013 | USD | 12.1426 | 12.33 | 12.0101 | 12.15 | 12.15 | -0.09 (-0.74%) | 45,932 |
| 13 Nov 2013 | USD | 12.3 | 12.73 | 12 | 12.24 | 12.24 | -0.19 (-1.53%) | 28,780 |
| 12 Nov 2013 | USD | 12.1 | 12.47 | 11.9 | 12.43 | 12.43 | +0.33 (+2.73%) | 21,238 |
| 11 Nov 2013 | USD | 11.3 | 12.15 | 11.3 | 12.1 | 12.1 | +0.69 (+6.05%) | 30,759 |
| 8 Nov 2013 | USD | 11.1 | 11.55 | 11 | 11.41 | 11.41 | +0.26 (+2.33%) | 26,383 |
| 7 Nov 2013 | USD | 11.5 | 11.6 | 10.88 | 11.15 | 11.15 | -0.35 (-3.04%) | 345,611 |
| 6 Nov 2013 | USD | 12.16 | 12.39 | 11.5 | 11.5 | 11.5 | -0.9 (-7.26%) | 157,747 |
| 5 Nov 2013 | USD | 12.35 | 12.77 | 12 | 12.4 | 12.4 | -0.4 (-3.13%) | 143,634 |
| 4 Nov 2013 | USD | 12.4 | 12.8 | 12.1 | 12.8 | 12.8 | +0.5 (+4.07%) | 38,764 |
| 1 Nov 2013 | USD | 12.39 | 12.5 | 12.15 | 12.3 | 12.3 | -0.09 (-0.73%) | 137,654 |
| 31 Oct 2013 | USD | 12.83 | 13 | 12.01 | 12.39 | 12.39 | -0.86 (-6.49%) | 339,182 |
| 30 Oct 2013 | USD | 13 | 14.1152 | 12.65 | 13.25 | 13.25 | 0.0 (0.0%) | 4,594,437 |
