| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 14 | 14 | 13.8 | 13.92 | 13.92 | -0.07 (-0.50%) | 8,222 |
| 23 Dec 2013 | USD | 14 | 14.35 | 13.7125 | 13.99 | 13.99 | -0.01 (-0.07%) | 106,583 |
| 20 Dec 2013 | USD | 13.61 | 14 | 13.61 | 14 | 14 | +0.02 (+0.14%) | 658,035 |
| 19 Dec 2013 | USD | 13.72 | 14.39 | 13.6 | 13.98 | 13.98 | +0.06 (+0.43%) | 61,178 |
| 18 Dec 2013 | USD | 14.3 | 14.78 | 13.56 | 13.92 | 13.92 | -0.12 (-0.85%) | 70,938 |
| 17 Dec 2013 | USD | 14.11 | 14.8 | 13.27 | 14.04 | 14.04 | +0.04 (+0.29%) | 162,194 |
| 16 Dec 2013 | USD | 13.24 | 14 | 13.2 | 14 | 14 | +0.84 (+6.38%) | 61,119 |
| 13 Dec 2013 | USD | 13.07 | 13.37 | 12.51 | 13.16 | 13.16 | +0.09 (+0.69%) | 51,206 |
| 12 Dec 2013 | USD | 13.76 | 13.94 | 12.56 | 13.07 | 13.07 | -0.44 (-3.26%) | 31,528 |
| 11 Dec 2013 | USD | 13.75 | 14.01 | 13.48 | 13.51 | 13.51 | -0.38 (-2.74%) | 21,440 |
| 10 Dec 2013 | USD | 14.65 | 14.65 | 13.72 | 13.89 | 13.89 | -0.04 (-0.29%) | 29,942 |
| 9 Dec 2013 | USD | 13.74 | 14.15 | 13.6 | 13.93 | 13.93 | +0.22 (+1.60%) | 40,311 |
| 6 Dec 2013 | USD | 13.51 | 13.93 | 13.34 | 13.71 | 13.71 | +0.22 (+1.63%) | 31,707 |
| 5 Dec 2013 | USD | 12.8419 | 13.64 | 12.8419 | 13.49 | 13.49 | +0.6 (+4.65%) | 17,701 |
| 4 Dec 2013 | USD | 13.1 | 13.15 | 12.835 | 12.89 | 12.89 | -0.07 (-0.54%) | 13,599 |
| 3 Dec 2013 | USD | 12.48 | 13.14 | 12.48 | 12.96 | 12.96 | -0.03 (-0.23%) | 18,557 |
| 2 Dec 2013 | USD | 13.2 | 13.2 | 12.49 | 12.99 | 12.99 | +0.01 (+0.08%) | 25,982 |
| 29 Nov 2013 | USD | 13.26 | 13.3 | 12.41 | 12.98 | 12.98 | -0.03 (-0.23%) | 30,053 |
| 28 Nov 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.36 | 13.15 | 12.0332 | 13.01 | 13.01 | +0.15 (+1.17%) | 96,743 |
| 26 Nov 2013 | USD | 13.1 | 13.1 | 11.99 | 12.86 | 12.86 | +1.5 (+13.20%) | 182,373 |
| 25 Nov 2013 | USD | 11.85 | 11.85 | 11 | 11.36 | 11.36 | -0.8 (-6.58%) | 80,539 |
| 22 Nov 2013 | USD | 13.2 | 13.22 | 11.501 | 12.16 | 12.16 | -0.6 (-4.70%) | 55,558 |
| 21 Nov 2013 | USD | 12.63 | 13.15 | 12.5001 | 12.76 | 12.76 | -0.13 (-1.01%) | 43,763 |
| 20 Nov 2013 | USD | 12.2 | 13.22 | 12.16 | 12.89 | 12.89 | +0.42 (+3.37%) | 72,829 |
| 19 Nov 2013 | USD | 12.5 | 12.9799 | 12.02 | 12.47 | 12.47 | -0.18 (-1.42%) | 7,547 |
| 18 Nov 2013 | USD | 12.75 | 13.3922 | 12.1335 | 12.65 | 12.65 | +0.5 (+4.12%) | 64,967 |
| 15 Nov 2013 | USD | 12.08 | 12.65 | 11.81 | 12.15 | 12.15 | 0.0 (0.0%) | 72,457 |
| 14 Nov 2013 | USD | 12.1426 | 12.33 | 12.0101 | 12.15 | 12.15 | -0.09 (-0.74%) | 45,932 |
