| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 21.28 | 21.47 | 20.69 | 20.97 | 20.97 | -0.82 (-3.76%) | 915,885 |
| 13 Jun 2024 | USD | 21.97 | 22.14 | 21.47 | 21.79 | 21.79 | -0.28 (-1.27%) | 641,935 |
| 12 Jun 2024 | USD | 22.12 | 22.67 | 21.68 | 22.07 | 22.07 | +0.78 (+3.66%) | 845,222 |
| 11 Jun 2024 | USD | 20.59 | 21.33 | 20.59 | 21.29 | 21.29 | +0.41 (+1.96%) | 558,635 |
| 10 Jun 2024 | USD | 20.21 | 20.9 | 19.86 | 20.88 | 20.88 | +0.23 (+1.11%) | 769,418 |
| 7 Jun 2024 | USD | 20.97 | 21.095 | 20.56 | 20.65 | 20.65 | -0.76 (-3.55%) | 470,343 |
| 6 Jun 2024 | USD | 21.55 | 21.76 | 21.4 | 21.41 | 21.41 | -0.4 (-1.83%) | 522,827 |
| 5 Jun 2024 | USD | 21.48 | 22.17 | 21.28 | 21.81 | 21.81 | +0.52 (+2.44%) | 573,763 |
| 4 Jun 2024 | USD | 21.03 | 21.68 | 20.89 | 21.29 | 21.29 | +0.14 (+0.66%) | 478,267 |
| 3 Jun 2024 | USD | 21.31 | 21.615 | 20.82 | 21.15 | 21.15 | +0.4 (+1.93%) | 613,217 |
| 31 May 2024 | USD | 21.1 | 21.4 | 20.69 | 20.75 | 20.75 | -0.24 (-1.14%) | 771,387 |
| 30 May 2024 | USD | 21.05 | 21.42 | 20.72 | 20.99 | 20.99 | +0.2 (+0.96%) | 609,413 |
| 29 May 2024 | USD | 20.88 | 20.92 | 20.453 | 20.79 | 20.79 | -0.66 (-3.08%) | 772,760 |
| 28 May 2024 | USD | 21 | 21.58 | 20.43 | 21.45 | 21.45 | +0.65 (+3.13%) | 643,124 |
| 24 May 2024 | USD | 21.06 | 21.07 | 20.71 | 20.8 | 20.8 | -0.04 (-0.19%) | 460,682 |
| 23 May 2024 | USD | 21.62 | 21.62 | 20.3935 | 20.84 | 20.84 | -0.78 (-3.61%) | 736,441 |
| 22 May 2024 | USD | 21.66 | 22.03 | 21.56 | 21.62 | 21.62 | -0.16 (-0.73%) | 635,498 |
| 21 May 2024 | USD | 22.24 | 22.41 | 21.75 | 21.78 | 21.78 | -0.52 (-2.33%) | 688,902 |
| 20 May 2024 | USD | 22.85 | 22.85 | 22.185 | 22.3 | 22.3 | -0.58 (-2.53%) | 562,899 |
| 17 May 2024 | USD | 23.44 | 23.47 | 22.85 | 22.88 | 22.88 | -0.52 (-2.22%) | 628,696 |
| 16 May 2024 | USD | 23.56 | 23.895 | 23.25 | 23.4 | 23.4 | -0.15 (-0.64%) | 659,169 |
| 15 May 2024 | USD | 23.73 | 23.85 | 22.87 | 23.55 | 23.55 | +0.53 (+2.30%) | 737,880 |
| 14 May 2024 | USD | 22.95 | 23.57 | 22.77 | 23.02 | 23.02 | +0.52 (+2.31%) | 1,117,896 |
| 13 May 2024 | USD | 21.54 | 22.96 | 21.54 | 22.5 | 22.5 | +1.13 (+5.29%) | 1,346,458 |
| 10 May 2024 | USD | 20.77 | 21.51 | 20.72 | 21.37 | 21.37 | +0.74 (+3.59%) | 1,054,502 |
| 9 May 2024 | USD | 20.12 | 20.86 | 19.845 | 20.63 | 20.63 | +0.51 (+2.53%) | 746,995 |
| 8 May 2024 | USD | 21.68 | 21.68 | 19.78 | 20.12 | 20.12 | -0.91 (-4.33%) | 955,094 |
| 7 May 2024 | USD | 20.94 | 21.16 | 20.65 | 21.03 | 21.03 | +0.11 (+0.53%) | 752,942 |
| 6 May 2024 | USD | 20.39 | 21.16 | 20.39 | 20.92 | 20.92 | +0.57 (+2.80%) | 515,522 |
| 3 May 2024 | USD | 21 | 21.24 | 20.29 | 20.35 | 20.35 | +0.16 (+0.79%) | 463,840 |
