| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 219.44 | 220.5765 | 218.7099 | 218.9 | 218.9 | -0.89 (-0.40%) | 59,604 |
| 17 Sep 2024 | USD | 220.93 | 221.6 | 219.52 | 219.79 | 219.79 | -1.53 (-0.69%) | 58,600 |
| 16 Sep 2024 | USD | 221.49 | 222.25 | 220.6 | 221.32 | 221.32 | +0.79 (+0.36%) | 74,700 |
| 13 Sep 2024 | USD | 219.45 | 220.86 | 218.91 | 220.53 | 220.53 | +1.45 (+0.66%) | 59,600 |
| 12 Sep 2024 | USD | 217.65 | 219.19 | 217 | 219.08 | 219.08 | +1.69 (+0.78%) | 57,600 |
| 11 Sep 2024 | USD | 218.63 | 218.63 | 215.51 | 217.39 | 217.39 | -1.88 (-0.86%) | 84,400 |
| 10 Sep 2024 | USD | 219.42 | 220.41 | 218.89 | 219.27 | 219.27 | -0.12 (-0.05%) | 297,400 |
| 9 Sep 2024 | USD | 218.33 | 220.1 | 217.86 | 219.39 | 219.39 | +1.14 (+0.52%) | 80,700 |
| 6 Sep 2024 | USD | 219.01 | 219.7 | 217.99 | 218.25 | 218.25 | -0.78 (-0.36%) | 78,000 |
| 5 Sep 2024 | USD | 219.84 | 220 | 218.03 | 219.03 | 219.03 | -0.54 (-0.25%) | 61,400 |
| 4 Sep 2024 | USD | 218.27 | 219.79 | 218 | 219.57 | 219.57 | +0.71 (+0.32%) | 104,900 |
| 3 Sep 2024 | USD | 217.46 | 219.61 | 217.32 | 218.86 | 218.86 | +1.35 (+0.62%) | 107,200 |
| 30 Aug 2024 | USD | 216.54 | 217.78 | 215.89 | 217.51 | 217.51 | +1.29 (+0.60%) | 73,400 |
| 29 Aug 2024 | USD | 216.87 | 217.24 | 215.62 | 216.22 | 216.22 | -1.08 (-0.50%) | 86,200 |
| 28 Aug 2024 | USD | 218.02 | 218.36 | 216.32 | 217.3 | 217.3 | -0.8 (-0.37%) | 75,100 |
| 27 Aug 2024 | USD | 218.02 | 218.48 | 217.44 | 218.1 | 218.1 | +0.26 (+0.12%) | 48,700 |
| 26 Aug 2024 | USD | 216.7 | 218.15 | 216.59 | 217.84 | 217.84 | +1.51 (+0.70%) | 56,900 |
| 23 Aug 2024 | USD | 216.08 | 216.36 | 215.17 | 216.33 | 216.33 | +0.69 (+0.32%) | 59,400 |
| 22 Aug 2024 | USD | 216.35 | 216.35 | 214.69 | 215.64 | 215.64 | -0.4 (-0.19%) | 35,100 |
| 21 Aug 2024 | USD | 216.14 | 217.2 | 215.48 | 216.04 | 216.04 | +1.69 (+0.79%) | 60,500 |
| 20 Aug 2024 | USD | 213.72 | 214.43 | 213.26 | 214.35 | 214.35 | +0.66 (+0.31%) | 48,100 |
| 19 Aug 2024 | USD | 213.23 | 214.15 | 213.23 | 213.69 | 213.69 | +0.69 (+0.32%) | 79,900 |
| 16 Aug 2024 | USD | 212.01 | 213.07 | 211.97 | 213 | 213 | +0.67 (+0.32%) | 129,600 |
| 15 Aug 2024 | USD | 212.84 | 213.43 | 211.82 | 212.33 | 212.33 | +2.19 (+1.04%) | 92,800 |
| 14 Aug 2024 | USD | 209.01 | 210.67 | 208.94 | 210.14 | 210.14 | +1.09 (+0.52%) | 64,500 |
| 13 Aug 2024 | USD | 208.01 | 209.13 | 207.09 | 209.05 | 209.05 | +1.21 (+0.58%) | 57,000 |
| 12 Aug 2024 | USD | 209.2 | 209.2 | 207.52 | 207.84 | 207.84 | -1.27 (-0.61%) | 63,400 |
| 9 Aug 2024 | USD | 208.92 | 209.48 | 207.7 | 209.11 | 209.11 | -0.16 (-0.08%) | 170,900 |
| 8 Aug 2024 | USD | 206.99 | 209.59 | 206.99 | 209.27 | 209.27 | +1.82 (+0.88%) | 91,700 |
| 7 Aug 2024 | USD | 208.31 | 210.19 | 207.29 | 207.45 | 207.45 | +0.24 (+0.12%) | 121,200 |
