| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 190.63 | 191.38 | 190.52 | 191.38 | 191.38 | +1.31 (+0.69%) | 240,500 |
| 22 Aug 2023 | USD | 190.77 | 190.77 | 189.94 | 190.07 | 190.07 | -0.96 (-0.50%) | 117,500 |
| 21 Aug 2023 | USD | 191.98 | 192.2 | 190.31 | 191.03 | 191.03 | -1.24 (-0.64%) | 165,600 |
| 18 Aug 2023 | USD | 191.04 | 192.57 | 190.9 | 192.27 | 192.27 | +0.79 (+0.41%) | 129,700 |
| 17 Aug 2023 | USD | 193.74 | 193.93 | 191.19 | 191.48 | 191.48 | -1.88 (-0.97%) | 129,800 |
| 16 Aug 2023 | USD | 194.53 | 195.16 | 193.26 | 193.36 | 193.36 | -0.61 (-0.31%) | 120,000 |
| 15 Aug 2023 | USD | 195.43 | 195.72 | 193.87 | 193.97 | 193.97 | -2.09 (-1.07%) | 200,500 |
| 14 Aug 2023 | USD | 197.02 | 197.51 | 195.6 | 196.06 | 196.06 | -0.85 (-0.43%) | 149,100 |
| 11 Aug 2023 | USD | 196.46 | 197.25 | 196.26 | 196.91 | 196.91 | +0.45 (+0.23%) | 100,800 |
| 10 Aug 2023 | USD | 197.56 | 198.51 | 196.17 | 196.46 | 196.46 | -0.29 (-0.15%) | 86,500 |
| 9 Aug 2023 | USD | 196.86 | 197.79 | 196.48 | 196.75 | 196.75 | +0.17 (+0.09%) | 89,600 |
| 8 Aug 2023 | USD | 197.68 | 197.89 | 195.98 | 196.58 | 196.58 | -1.43 (-0.72%) | 68,200 |
| 7 Aug 2023 | USD | 196.49 | 198.19 | 196.49 | 198.01 | 198.01 | +1.72 (+0.88%) | 91,400 |
| 4 Aug 2023 | USD | 198.32 | 198.89 | 196.24 | 196.29 | 196.29 | -1.9 (-0.96%) | 66,400 |
| 3 Aug 2023 | USD | 198.47 | 198.87 | 198.1 | 198.19 | 198.19 | -0.14 (-0.07%) | 69,200 |
| 2 Aug 2023 | USD | 197.14 | 199.66 | 197.09 | 198.33 | 198.33 | +0.41 (+0.21%) | 99,600 |
| 1 Aug 2023 | USD | 198.63 | 199.29 | 197.7 | 197.92 | 197.92 | -0.88 (-0.44%) | 69,100 |
| 31 Jul 2023 | USD | 199.68 | 199.94 | 198.17 | 198.8 | 198.8 | -0.83 (-0.42%) | 230,400 |
| 28 Jul 2023 | USD | 199.18 | 200.34 | 199.18 | 199.63 | 199.63 | +2.01 (+1.02%) | 62,200 |
| 27 Jul 2023 | USD | 199.66 | 200.1 | 197.62 | 197.62 | 197.62 | -1.88 (-0.94%) | 79,100 |
| 26 Jul 2023 | USD | 198.54 | 199.88 | 198.47 | 199.5 | 199.5 | +0.49 (+0.25%) | 57,700 |
| 25 Jul 2023 | USD | 198.83 | 199.02 | 198.01 | 199.01 | 199.01 | +0.18 (+0.09%) | 81,800 |
| 24 Jul 2023 | USD | 198.19 | 199.18 | 198.06 | 198.83 | 198.83 | +0.76 (+0.38%) | 84,900 |
| 21 Jul 2023 | USD | 197.88 | 198.7 | 197.77 | 198.07 | 198.07 | +0.62 (+0.31%) | 81,300 |
| 20 Jul 2023 | USD | 196.13 | 197.69 | 195.88 | 197.45 | 197.45 | +1.56 (+0.80%) | 119,800 |
| 19 Jul 2023 | USD | 194.74 | 196.15 | 194.66 | 195.89 | 195.89 | +1.72 (+0.89%) | 170,000 |
| 18 Jul 2023 | USD | 194.31 | 195.84 | 193.75 | 194.17 | 194.17 | -0.23 (-0.12%) | 102,500 |
| 17 Jul 2023 | USD | 194.2 | 194.99 | 193.66 | 194.4 | 194.4 | -0.43 (-0.22%) | 902,400 |
| 14 Jul 2023 | USD | 194.21 | 195.03 | 193.62 | 194.83 | 194.83 | +0.64 (+0.33%) | 753,800 |
| 13 Jul 2023 | USD | 194 | 194.56 | 193.11 | 194.19 | 194.19 | +0.73 (+0.38%) | 106,200 |
