| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 95.25 | 96.1736 | 95 | 95.95 | 95.95 | +0.7 (+0.73%) | 63,864 |
| 26 Feb 2013 | USD | 95.3 | 95.48 | 94.75 | 95.25 | 95.25 | +0.25 (+0.26%) | 453,316 |
| 25 Feb 2013 | USD | 96.69 | 96.7573 | 94.99 | 95 | 95 | -1.24 (-1.29%) | 100,165 |
| 22 Feb 2013 | USD | 96 | 96.24 | 95.77 | 96.24 | 96.24 | +0.46 (+0.48%) | 54,696 |
| 21 Feb 2013 | USD | 95.44 | 95.93 | 95.21 | 95.78 | 95.78 | +0.23 (+0.24%) | 76,755 |
| 20 Feb 2013 | USD | 96 | 96.0799 | 95.5255 | 95.55 | 95.55 | -0.25 (-0.26%) | 65,371 |
| 19 Feb 2013 | USD | 95.17 | 95.81 | 95.02 | 95.8 | 95.8 | +1 (+1.05%) | 101,431 |
| 18 Feb 2013 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 94.79 | 94.99 | 94.4 | 94.8 | 94.8 | +0.16 (+0.17%) | 45,663 |
| 14 Feb 2013 | USD | 94.6 | 94.95 | 94.51 | 94.64 | 94.64 | +0.21 (+0.22%) | 48,504 |
| 13 Feb 2013 | USD | 94.48 | 94.51 | 94.14 | 94.43 | 94.43 | +0.09 (+0.10%) | 39,988 |
| 12 Feb 2013 | USD | 94.51 | 94.51 | 94.2 | 94.34 | 94.34 | -0.08 (-0.08%) | 62,470 |
| 11 Feb 2013 | USD | 94.59 | 94.59 | 94.2833 | 94.42 | 94.42 | -0.07 (-0.07%) | 64,230 |
| 8 Feb 2013 | USD | 94.81 | 94.872 | 94.3305 | 94.49 | 94.49 | -0.04 (-0.04%) | 85,914 |
| 7 Feb 2013 | USD | 94.38 | 94.5597 | 93.91 | 94.53 | 94.53 | +0.35 (+0.37%) | 59,706 |
| 6 Feb 2013 | USD | 93.87 | 94.19 | 93.72 | 94.18 | 94.18 | +0.17 (+0.18%) | 61,535 |
| 5 Feb 2013 | USD | 93.57 | 94.24 | 93.53 | 94.01 | 94.01 | +1.02 (+1.10%) | 69,392 |
| 4 Feb 2013 | USD | 93.48 | 93.48 | 92.87 | 92.99 | 92.99 | -0.81 (-0.86%) | 121,528 |
| 1 Feb 2013 | USD | 93.54 | 93.83 | 93.4906 | 93.8 | 93.8 | +0.72 (+0.77%) | 45,524 |
| 31 Jan 2013 | USD | 93.13 | 93.3199 | 93.0166 | 93.08 | 93.08 | -0.1 (-0.11%) | 60,440 |
| 30 Jan 2013 | USD | 93.39 | 93.4699 | 93.08 | 93.18 | 93.18 | -0.17 (-0.18%) | 65,523 |
| 29 Jan 2013 | USD | 92.99 | 93.48 | 92.81 | 93.35 | 93.35 | +0.47 (+0.51%) | 41,364 |
| 28 Jan 2013 | USD | 93.06 | 93.06 | 92.6 | 92.88 | 92.88 | +0.07 (+0.08%) | 64,149 |
| 25 Jan 2013 | USD | 92.81 | 92.85 | 92.6 | 92.81 | 92.81 | +0.46 (+0.50%) | 57,949 |
| 24 Jan 2013 | USD | 92.2 | 92.5 | 92.1518 | 92.35 | 92.35 | +0.3 (+0.33%) | 54,891 |
| 23 Jan 2013 | USD | 92.03 | 92.1 | 91.87 | 92.05 | 92.05 | -0.04 (-0.04%) | 366,381 |
| 22 Jan 2013 | USD | 92.14 | 92.17 | 91.77 | 92.09 | 92.09 | -0.01 (-0.01%) | 92,228 |
| 21 Jan 2013 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 92 | 92.12 | 91.5 | 92.1 | 92.1 | +0.34 (+0.37%) | 106,831 |
| 17 Jan 2013 | USD | 91.38 | 91.98 | 91.3045 | 91.76 | 91.76 | +0.68 (+0.75%) | 137,908 |
