Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 91.15 | 91.21 | 91 | 91.08 | 91.08 | -0.12 (-0.13%) | 576,468 |
15 Jan 2013 | USD | 90.7 | 91.2699 | 90.57 | 91.2 | 91.2 | +0.3 (+0.33%) | 54,841 |
14 Jan 2013 | USD | 90.57 | 90.9399 | 90.539 | 90.9 | 90.9 | +0.42 (+0.46%) | 101,091 |
11 Jan 2013 | USD | 90.17 | 90.5799 | 90.17 | 90.48 | 90.48 | +0.24 (+0.27%) | 45,167 |
10 Jan 2013 | USD | 89.96 | 90.2499 | 89.76 | 90.24 | 90.24 | +0.52 (+0.58%) | 39,483 |
9 Jan 2013 | USD | 89.87 | 89.89 | 89.5399 | 89.72 | 89.72 | +0.24 (+0.27%) | 82,174 |
8 Jan 2013 | USD | 89.66 | 89.66 | 89.27 | 89.48 | 89.48 | -0.2 (-0.22%) | 66,635 |
7 Jan 2013 | USD | 90.3 | 90.3 | 89.47 | 89.68 | 89.68 | -0.66 (-0.73%) | 73,952 |
4 Jan 2013 | USD | 90.02 | 90.45 | 89.91 | 90.34 | 90.34 | +0.3 (+0.33%) | 64,743 |
3 Jan 2013 | USD | 90.24 | 90.25 | 89.799 | 90.04 | 90.04 | -0.17 (-0.19%) | 119,848 |
2 Jan 2013 | USD | 89.58 | 90.21 | 89.16 | 90.21 | 90.21 | +2.305 (+2.62%) | 82,590 |
1 Jan 2013 | USD | 87.905 | 87.905 | 87.905 | 87.905 | 87.905 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 86.81 | 87.92 | 86.55 | 87.905 | 87.905 | +0.915 (+1.05%) | 128,341 |
28 Dec 2012 | USD | 87.5 | 87.68 | 86.81 | 86.99 | 86.99 | -0.72 (-0.82%) | 122,011 |
27 Dec 2012 | USD | 87.63 | 87.86 | 87.09 | 87.71 | 87.71 | +0.1 (+0.11%) | 160,793 |
26 Dec 2012 | USD | 88.27 | 88.31 | 87.472 | 87.61 | 87.61 | -0.67 (-0.76%) | 93,130 |
25 Dec 2012 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 88.39 | 88.39 | 88.1501 | 88.28 | 88.28 | -0.3 (-0.34%) | 35,665 |
21 Dec 2012 | USD | 89 | 89.03 | 88.05 | 88.58 | 88.58 | -0.915 (-1.02%) | 101,605 |
20 Dec 2012 | USD | 89.26 | 89.495 | 88.91 | 89.495 | 89.495 | -2.105 (-2.30%) | 91,063 |
19 Dec 2012 | USD | 92.63 | 92.63 | 91.59 | 91.6 | 91.6 | -0.9 (-0.97%) | 82,138 |
18 Dec 2012 | USD | 92.58 | 92.61 | 91.83 | 92.5 | 92.5 | +0.1 (+0.11%) | 57,008 |
17 Dec 2012 | USD | 92.39 | 92.5799 | 92.11 | 92.4 | 92.4 | +0.21 (+0.23%) | 52,596 |
14 Dec 2012 | USD | 92.34 | 92.5155 | 92.0832 | 92.19 | 92.19 | -0.15 (-0.16%) | 48,803 |
13 Dec 2012 | USD | 92.57 | 92.8101 | 92.22 | 92.34 | 92.34 | -0.22 (-0.24%) | 41,294 |
12 Dec 2012 | USD | 92.95 | 93 | 92.4495 | 92.56 | 92.56 | -0.27 (-0.29%) | 68,896 |
11 Dec 2012 | USD | 92.9 | 93.3699 | 92.6283 | 92.83 | 92.83 | +0.23 (+0.25%) | 46,481 |
10 Dec 2012 | USD | 92.54 | 92.9 | 92.54 | 92.6 | 92.6 | -0.14 (-0.15%) | 158,703 |
7 Dec 2012 | USD | 92.41 | 92.7604 | 92.34 | 92.74 | 92.74 | +0.58 (+0.63%) | 65,958 |
6 Dec 2012 | USD | 92.07 | 92.3799 | 92.021 | 92.16 | 92.16 | +0.1 (+0.11%) | 97,949 |