| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 92.16 | 92.55 | 91.6902 | 92.06 | 92.06 | +0.094 (+0.10%) | 56,525 |
| 4 Dec 2012 | USD | 92 | 92.22 | 91.89 | 91.966 | 91.966 | -0.154 (-0.17%) | 97,522 |
| 3 Dec 2012 | USD | 92.68 | 92.68 | 92.05 | 92.12 | 92.12 | -0.21 (-0.23%) | 128,699 |
| 30 Nov 2012 | USD | 91.96 | 92.48 | 91.911 | 92.33 | 92.33 | +0.24 (+0.26%) | 38,958 |
| 29 Nov 2012 | USD | 92.15 | 92.24 | 91.65 | 92.09 | 92.09 | +0.42 (+0.46%) | 40,545 |
| 28 Nov 2012 | USD | 90.69 | 91.68 | 90.515 | 91.67 | 91.67 | +0.87 (+0.96%) | 74,271 |
| 27 Nov 2012 | USD | 90.78 | 91.31 | 90.73 | 90.8 | 90.8 | +0.02 (+0.02%) | 40,599 |
| 26 Nov 2012 | USD | 91.21 | 91.21 | 90.5 | 90.78 | 90.78 | -0.56 (-0.61%) | 74,945 |
| 23 Nov 2012 | USD | 90.64 | 91.35 | 90.5 | 91.34 | 91.34 | +1.23 (+1.36%) | 68,420 |
| 22 Nov 2012 | USD | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 89.89 | 90.11 | 89.69 | 90.11 | 90.11 | +0.27 (+0.30%) | 65,943 |
| 20 Nov 2012 | USD | 89.65 | 89.86 | 89.3102 | 89.84 | 89.84 | +0.21 (+0.23%) | 110,789 |
| 19 Nov 2012 | USD | 89.22 | 89.63 | 88.69 | 89.63 | 89.63 | +1.48 (+1.68%) | 52,940 |
| 16 Nov 2012 | USD | 87.61 | 88.2204 | 87.31 | 88.15 | 88.15 | +0.6 (+0.69%) | 639,661 |
| 15 Nov 2012 | USD | 87.44 | 87.57 | 86.95 | 87.55 | 87.55 | -0.1 (-0.11%) | 121,016 |
| 14 Nov 2012 | USD | 88.79 | 88.79 | 87.428 | 87.65 | 87.65 | -0.921 (-1.04%) | 74,753 |
| 13 Nov 2012 | USD | 88.52 | 89.2388 | 88.491 | 88.5706 | 88.5706 | -0.049 (-0.06%) | 35,337 |
| 12 Nov 2012 | USD | 88.87 | 88.91 | 88.5 | 88.62 | 88.62 | -0.05 (-0.06%) | 50,169 |
| 9 Nov 2012 | USD | 88.18 | 89.228 | 88.12 | 88.67 | 88.67 | +0.05 (+0.06%) | 44,940 |
| 8 Nov 2012 | USD | 89.59 | 89.77 | 88.62 | 88.62 | 88.62 | -0.965 (-1.08%) | 75,748 |
| 7 Nov 2012 | USD | 90.26 | 90.26 | 89.21 | 89.5845 | 89.5845 | -1.026 (-1.13%) | 77,002 |
| 6 Nov 2012 | USD | 90.07 | 90.91 | 90.07 | 90.61 | 90.61 | +0.59 (+0.66%) | 54,214 |
| 5 Nov 2012 | USD | 89.7 | 90.16 | 89.58 | 90.02 | 90.02 | -0.17 (-0.19%) | 165,198 |
| 2 Nov 2012 | USD | 91.01 | 91.09 | 90.15 | 90.19 | 90.19 | -0.56 (-0.62%) | 40,529 |
| 1 Nov 2012 | USD | 90.88 | 91.0914 | 90.6736 | 90.75 | 90.75 | +0.14 (+0.15%) | 83,174 |
| 31 Oct 2012 | USD | 90.55 | 91.07 | 90.176 | 90.61 | 90.61 | +0.3 (+0.33%) | 183,550 |
| 30 Oct 2012 | USD | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 90.65 | 90.65 | 90.01 | 90.31 | 90.31 | -0.3 (-0.33%) | 33,435 |
| 25 Oct 2012 | USD | 90.73 | 90.85 | 90.2381 | 90.61 | 90.61 | +0.58 (+0.64%) | 37,148 |
