| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 90.18 | 90.43 | 89.89 | 90.0299 | 90.0299 | -0.05 (-0.06%) | 44,868 |
| 23 Oct 2012 | USD | 90.69 | 90.69 | 89.7553 | 90.08 | 90.08 | -1.19 (-1.30%) | 90,153 |
| 22 Oct 2012 | USD | 91.34 | 91.34 | 90.65 | 91.27 | 91.27 | +0.03 (+0.03%) | 39,579 |
| 19 Oct 2012 | USD | 92.35 | 92.35 | 91.09 | 91.24 | 91.24 | -1.19 (-1.29%) | 42,378 |
| 18 Oct 2012 | USD | 92.65 | 92.65 | 92.1999 | 92.43 | 92.43 | -0.33 (-0.36%) | 47,239 |
| 17 Oct 2012 | USD | 92.44 | 93.0598 | 92.44 | 92.76 | 92.76 | +0.37 (+0.40%) | 35,770 |
| 16 Oct 2012 | USD | 92.39 | 92.4 | 92.069 | 92.39 | 92.39 | +0.32 (+0.35%) | 53,076 |
| 15 Oct 2012 | USD | 91.73 | 92.14 | 91.5 | 92.07 | 92.07 | +0.51 (+0.56%) | 37,905 |
| 12 Oct 2012 | USD | 91.67 | 92.02 | 91.38 | 91.56 | 91.56 | +0.13 (+0.14%) | 43,646 |
| 11 Oct 2012 | USD | 92.23 | 92.23 | 91.43 | 91.43 | 91.43 | -0.31 (-0.34%) | 108,706 |
| 10 Oct 2012 | USD | 92.15 | 92.3611 | 91.63 | 91.74 | 91.74 | -0.31 (-0.34%) | 53,001 |
| 9 Oct 2012 | USD | 93.09 | 93.09 | 92.02 | 92.05 | 92.05 | -0.9 (-0.97%) | 70,311 |
| 8 Oct 2012 | USD | 93.2 | 93.2 | 92.856 | 92.95 | 92.95 | -0.26 (-0.28%) | 32,896 |
| 5 Oct 2012 | USD | 93.21 | 93.43 | 92.95 | 93.21 | 93.21 | +0.27 (+0.29%) | 38,857 |
| 4 Oct 2012 | USD | 92.99 | 93.13 | 92.766 | 92.94 | 92.94 | +0.41 (+0.44%) | 59,702 |
| 3 Oct 2012 | USD | 92.65 | 92.84 | 92.0752 | 92.53 | 92.53 | +0.24 (+0.26%) | 35,392 |
| 2 Oct 2012 | USD | 92.69 | 92.729 | 91.936 | 92.29 | 92.29 | +0.09 (+0.10%) | 32,440 |
| 1 Oct 2012 | USD | 91.7 | 92.5298 | 91.7 | 92.2 | 92.2 | +0.62 (+0.68%) | 187,960 |
| 28 Sep 2012 | USD | 91.82 | 91.82 | 91.2 | 91.58 | 91.58 | -0.3 (-0.33%) | 24,874 |
| 27 Sep 2012 | USD | 91.82 | 92.09 | 91.42 | 91.88 | 91.88 | +0.36 (+0.39%) | 33,387 |
| 26 Sep 2012 | USD | 91.55 | 91.96 | 91.5 | 91.52 | 91.52 | -0.07 (-0.08%) | 58,821 |
| 25 Sep 2012 | USD | 92.28 | 92.574 | 91.56 | 91.59 | 91.59 | -0.65 (-0.70%) | 59,990 |
| 24 Sep 2012 | USD | 91.96 | 92.36 | 91.7 | 92.24 | 92.24 | +0.2 (+0.22%) | 49,937 |
| 21 Sep 2012 | USD | 92.66 | 92.6899 | 91.99 | 92.04 | 92.04 | -0.33 (-0.36%) | 50,798 |
| 20 Sep 2012 | USD | 91.83 | 92.42 | 91.8 | 92.37 | 92.37 | +0.43 (+0.47%) | 40,553 |
| 19 Sep 2012 | USD | 91.76 | 92.15 | 91.555 | 91.94 | 91.94 | +0.28 (+0.31%) | 38,687 |
| 18 Sep 2012 | USD | 91.28 | 91.7799 | 91.15 | 91.66 | 91.66 | +0.54 (+0.59%) | 35,428 |
| 17 Sep 2012 | USD | 91 | 91.3 | 90.77 | 91.12 | 91.12 | +0.1 (+0.11%) | 95,327 |
| 14 Sep 2012 | USD | 91.69 | 91.69 | 90.828 | 91.02 | 91.02 | -0.559 (-0.61%) | 80,713 |
| 13 Sep 2012 | USD | 90.1 | 91.7037 | 90.1 | 91.579 | 91.579 | +1.499 (+1.66%) | 126,341 |
