| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 90.76 | 90.8 | 90.04 | 90.08 | 90.08 | -0.49 (-0.54%) | 98,862 |
| 11 Sep 2012 | USD | 90.88 | 90.88 | 90.5 | 90.57 | 90.57 | -0.2 (-0.22%) | 82,182 |
| 10 Sep 2012 | USD | 90.71 | 91 | 90.6 | 90.77 | 90.77 | -0.119 (-0.13%) | 147,192 |
| 7 Sep 2012 | USD | 91.58 | 91.58 | 90.7 | 90.8889 | 90.8889 | -0.641 (-0.70%) | 94,275 |
| 6 Sep 2012 | USD | 90.75 | 91.53 | 90.75 | 91.53 | 91.53 | +1.23 (+1.36%) | 49,367 |
| 5 Sep 2012 | USD | 90.58 | 90.64 | 90.26 | 90.3 | 90.3 | -0.22 (-0.24%) | 42,315 |
| 4 Sep 2012 | USD | 90.18 | 90.75 | 90 | 90.52 | 90.52 | +0.37 (+0.41%) | 104,177 |
| 3 Sep 2012 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 90.41 | 90.607 | 90.088 | 90.15 | 90.15 | +0.17 (+0.19%) | 92,025 |
| 30 Aug 2012 | USD | 90.35 | 90.35 | 89.9336 | 89.98 | 89.98 | -0.46 (-0.51%) | 24,418 |
| 29 Aug 2012 | USD | 90.75 | 90.78 | 90.37 | 90.44 | 90.44 | -0.16 (-0.18%) | 40,905 |
| 28 Aug 2012 | USD | 90.41 | 90.8275 | 90.25 | 90.6 | 90.6 | +0.21 (+0.23%) | 32,944 |
| 27 Aug 2012 | USD | 90.48 | 90.66 | 90.25 | 90.39 | 90.39 | +0.11 (+0.12%) | 57,891 |
| 24 Aug 2012 | USD | 89.5 | 90.439 | 89.4 | 90.28 | 90.28 | +0.74 (+0.83%) | 60,095 |
| 23 Aug 2012 | USD | 90.17 | 90.17 | 89.53 | 89.54 | 89.54 | -0.68 (-0.75%) | 49,821 |
| 22 Aug 2012 | USD | 90.42 | 90.5 | 90.05 | 90.22 | 90.22 | -0.28 (-0.31%) | 315,942 |
| 21 Aug 2012 | USD | 91.13 | 91.262 | 90.49 | 90.5 | 90.5 | -0.41 (-0.45%) | 46,660 |
| 20 Aug 2012 | USD | 90.95 | 90.99 | 90.61 | 90.91 | 90.91 | -0.04 (-0.04%) | 37,717 |
| 17 Aug 2012 | USD | 91 | 91.03 | 90.78 | 90.95 | 90.95 | +0.11 (+0.12%) | 71,028 |
| 16 Aug 2012 | USD | 90.5 | 90.86 | 90.22 | 90.84 | 90.84 | +0.18 (+0.20%) | 30,652 |
| 15 Aug 2012 | USD | 90.53 | 90.81 | 90.4078 | 90.66 | 90.66 | +0.16 (+0.18%) | 77,203 |
| 14 Aug 2012 | USD | 90.67 | 90.67 | 90.3 | 90.5 | 90.5 | +0.34 (+0.38%) | 58,297 |
| 13 Aug 2012 | USD | 90.31 | 90.31 | 89.92 | 90.16 | 90.16 | -0.02 (-0.02%) | 55,717 |
| 10 Aug 2012 | USD | 90.3 | 90.3 | 89.85 | 90.18 | 90.18 | -0.03 (-0.03%) | 35,517 |
| 9 Aug 2012 | USD | 90.6 | 90.64 | 90.14 | 90.21 | 90.21 | -0.34 (-0.38%) | 82,373 |
| 8 Aug 2012 | USD | 89.87 | 90.682 | 89.85 | 90.55 | 90.55 | +0.58 (+0.64%) | 35,231 |
| 7 Aug 2012 | USD | 90.53 | 90.7936 | 89.97 | 89.97 | 89.97 | -0.45 (-0.50%) | 52,016 |
| 6 Aug 2012 | USD | 90.75 | 91.0099 | 90.4 | 90.42 | 90.42 | -0.17 (-0.19%) | 94,048 |
| 3 Aug 2012 | USD | 90.3 | 90.65 | 90.3 | 90.59 | 90.59 | +1.43 (+1.60%) | 43,657 |
| 2 Aug 2012 | USD | 89.44 | 89.62 | 88.7757 | 89.16 | 89.16 | -0.53 (-0.59%) | 83,596 |
