| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 85.3 | 85.84 | 85 | 85.39 | 85.39 | -0.38 (-0.44%) | 38,211 |
| 8 May 2012 | USD | 85.68 | 85.8067 | 85.25 | 85.77 | 85.77 | -0.08 (-0.09%) | 132,880 |
| 7 May 2012 | USD | 85.46 | 86.05 | 85.46 | 85.85 | 85.85 | +0.04 (+0.05%) | 94,174 |
| 4 May 2012 | USD | 86.38 | 86.46 | 85.81 | 85.81 | 85.81 | -0.63 (-0.73%) | 58,177 |
| 3 May 2012 | USD | 86.77 | 86.77 | 86.234 | 86.44 | 86.44 | -0.35 (-0.40%) | 52,757 |
| 2 May 2012 | USD | 86.4 | 86.84 | 86.3623 | 86.79 | 86.79 | +0.22 (+0.25%) | 42,695 |
| 1 May 2012 | USD | 86.58 | 87 | 86.25 | 86.57 | 86.57 | +0.1 (+0.12%) | 61,454 |
| 30 Apr 2012 | USD | 86.64 | 86.64 | 86.36 | 86.47 | 86.47 | -0.33 (-0.38%) | 52,622 |
| 27 Apr 2012 | USD | 86.99 | 86.99 | 86.726 | 86.8 | 86.8 | -0.08 (-0.09%) | 33,958 |
| 26 Apr 2012 | USD | 86.21 | 87.029 | 86.1064 | 86.88 | 86.88 | +0.78 (+0.91%) | 44,319 |
| 25 Apr 2012 | USD | 85.93 | 86.23 | 85.788 | 86.1 | 86.1 | +0.54 (+0.63%) | 59,967 |
| 24 Apr 2012 | USD | 85.65 | 85.93 | 85.46 | 85.56 | 85.56 | +0.04 (+0.05%) | 40,307 |
| 23 Apr 2012 | USD | 86.02 | 86.02 | 85.2802 | 85.52 | 85.52 | -1.25 (-1.44%) | 55,128 |
| 20 Apr 2012 | USD | 86.29 | 86.95 | 86.23 | 86.77 | 86.77 | +0.77 (+0.90%) | 159,724 |
| 19 Apr 2012 | USD | 86.34 | 86.36 | 85.71 | 86 | 86 | -0.33 (-0.38%) | 39,033 |
| 18 Apr 2012 | USD | 86.33 | 86.46 | 86.08 | 86.33 | 86.33 | -0.07 (-0.08%) | 52,842 |
| 17 Apr 2012 | USD | 85.92 | 86.57 | 85.82 | 86.4 | 86.4 | +0.94 (+1.10%) | 79,947 |
| 16 Apr 2012 | USD | 85.42 | 85.72 | 85.13 | 85.46 | 85.46 | +0.33 (+0.39%) | 203,767 |
| 13 Apr 2012 | USD | 85.24 | 85.55 | 85.1 | 85.13 | 85.13 | -0.06 (-0.07%) | 43,498 |
| 12 Apr 2012 | USD | 85.11 | 85.226 | 84.7997 | 85.19 | 85.19 | +0.2 (+0.24%) | 46,473 |
| 11 Apr 2012 | USD | 84.96 | 85.28 | 84.807 | 84.99 | 84.99 | +0.41 (+0.48%) | 49,249 |
| 10 Apr 2012 | USD | 85.4 | 85.4 | 84.48 | 84.58 | 84.58 | -0.77 (-0.90%) | 103,645 |
| 9 Apr 2012 | USD | 85.51 | 85.5499 | 85.2429 | 85.35 | 85.35 | -0.79 (-0.92%) | 61,178 |
| 6 Apr 2012 | USD | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 86 | 86.2026 | 85.75 | 86.14 | 86.14 | -0.11 (-0.13%) | 116,968 |
| 4 Apr 2012 | USD | 86 | 86.46 | 86 | 86.25 | 86.25 | -0.24 (-0.28%) | 74,113 |
| 3 Apr 2012 | USD | 86.9 | 86.914 | 86.213 | 86.49 | 86.49 | -0.5 (-0.57%) | 65,397 |
| 2 Apr 2012 | USD | 86.32 | 87.14 | 86.301 | 86.99 | 86.99 | +0.71 (+0.82%) | 345,437 |
| 30 Mar 2012 | USD | 86.03 | 86.446 | 86.03 | 86.28 | 86.28 | +0.42 (+0.49%) | 37,298 |
| 29 Mar 2012 | USD | 85.6 | 85.88 | 85.2495 | 85.86 | 85.86 | -0.01 (-0.01%) | 27,668 |
