| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 86.08 | 86.08 | 85.674 | 85.87 | 85.87 | -0.19 (-0.22%) | 49,660 |
| 27 Mar 2012 | USD | 86.25 | 86.4 | 86.04 | 86.06 | 86.06 | -0.04 (-0.05%) | 31,374 |
| 26 Mar 2012 | USD | 85.72 | 86.132 | 85.7 | 86.1 | 86.1 | +0.58 (+0.68%) | 60,000 |
| 23 Mar 2012 | USD | 85.41 | 85.52 | 85.078 | 85.52 | 85.52 | +0.22 (+0.26%) | 23,543 |
| 22 Mar 2012 | USD | 85.01 | 85.39 | 84.9 | 85.3 | 85.3 | +0.03 (+0.04%) | 59,558 |
| 21 Mar 2012 | USD | 85 | 85.43 | 85 | 85.27 | 85.27 | +0.18 (+0.21%) | 48,743 |
| 20 Mar 2012 | USD | 84.56 | 85.23 | 84.56 | 85.09 | 85.09 | -0.04 (-0.05%) | 56,180 |
| 19 Mar 2012 | USD | 85.01 | 85.219 | 84.888 | 85.13 | 85.13 | +0.08 (+0.09%) | 43,944 |
| 16 Mar 2012 | USD | 85.13 | 85.33 | 84.956 | 85.0499 | 85.0499 | -0.11 (-0.13%) | 37,867 |
| 15 Mar 2012 | USD | 85.05 | 85.16 | 84.739 | 85.16 | 85.16 | +0.21 (+0.25%) | 92,740 |
| 14 Mar 2012 | USD | 85.11 | 85.2 | 84.76 | 84.95 | 84.95 | -0.268 (-0.31%) | 47,995 |
| 13 Mar 2012 | USD | 84.8 | 85.22 | 84.686 | 85.2175 | 85.2175 | +0.677 (+0.80%) | 48,181 |
| 12 Mar 2012 | USD | 84.24 | 84.6 | 84.2 | 84.54 | 84.54 | +0.39 (+0.46%) | 47,816 |
| 9 Mar 2012 | USD | 83.99 | 84.239 | 83.8 | 84.15 | 84.15 | +0.24 (+0.29%) | 31,065 |
| 8 Mar 2012 | USD | 83.53 | 83.9968 | 83.53 | 83.91 | 83.91 | +0.56 (+0.67%) | 50,878 |
| 7 Mar 2012 | USD | 83.44 | 83.44 | 82.9476 | 83.35 | 83.35 | +0.16 (+0.19%) | 64,868 |
| 6 Mar 2012 | USD | 83.62 | 83.64 | 83.132 | 83.1899 | 83.1899 | -0.75 (-0.89%) | 94,771 |
| 5 Mar 2012 | USD | 83.6 | 84.03 | 83.49 | 83.94 | 83.94 | +0.34 (+0.41%) | 59,882 |
| 2 Mar 2012 | USD | 83.57 | 83.689 | 83.4319 | 83.6 | 83.6 | -0.02 (-0.02%) | 47,823 |
| 1 Mar 2012 | USD | 83.96 | 83.96 | 83.4 | 83.62 | 83.62 | -0.09 (-0.11%) | 63,643 |
| 29 Feb 2012 | USD | 83.67 | 83.96 | 83.54 | 83.71 | 83.71 | +0.22 (+0.26%) | 35,432 |
| 28 Feb 2012 | USD | 83.4 | 83.55 | 83.2275 | 83.49 | 83.49 | +0.21 (+0.25%) | 36,025 |
| 27 Feb 2012 | USD | 83 | 83.47 | 82.83 | 83.28 | 83.28 | -0.01 (-0.01%) | 47,565 |
| 24 Feb 2012 | USD | 83.25 | 83.37 | 83.1435 | 83.29 | 83.29 | +0.18 (+0.22%) | 37,721 |
| 23 Feb 2012 | USD | 82.75 | 83.18 | 82.5 | 83.11 | 83.11 | +0.38 (+0.46%) | 38,252 |
| 22 Feb 2012 | USD | 82.8 | 82.869 | 82.52 | 82.73 | 82.73 | -0.074 (-0.09%) | 93,581 |
| 21 Feb 2012 | USD | 83.27 | 83.27 | 82.7301 | 82.8045 | 82.8045 | -0.386 (-0.46%) | 51,356 |
| 20 Feb 2012 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 83.52 | 83.52 | 83.04 | 83.19 | 83.19 | +0.06 (+0.07%) | 40,185 |
| 16 Feb 2012 | USD | 82.63 | 83.172 | 82.63 | 83.13 | 83.13 | +0.67 (+0.81%) | 43,857 |
