| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 82.99 | 83.029 | 82.38 | 82.46 | 82.46 | -0.22 (-0.27%) | 45,652 |
| 14 Feb 2012 | USD | 82.45 | 82.71 | 82.294 | 82.68 | 82.68 | +0.286 (+0.35%) | 52,314 |
| 13 Feb 2012 | USD | 82.29 | 82.54 | 82.281 | 82.394 | 82.394 | +0.324 (+0.39%) | 131,893 |
| 10 Feb 2012 | USD | 82.09 | 82.09 | 81.794 | 82.07 | 82.07 | -0.31 (-0.38%) | 49,687 |
| 9 Feb 2012 | USD | 82.03 | 82.427 | 81.8545 | 82.38 | 82.38 | +0.37 (+0.45%) | 89,594 |
| 8 Feb 2012 | USD | 82.15 | 82.18 | 81.7645 | 82.01 | 82.01 | +0.05 (+0.06%) | 62,674 |
| 7 Feb 2012 | USD | 81.93 | 82.234 | 81.79 | 81.96 | 81.96 | +0.03 (+0.04%) | 57,125 |
| 6 Feb 2012 | USD | 81.87 | 82.0211 | 81.59 | 81.93 | 81.93 | +0.04 (+0.05%) | 63,550 |
| 3 Feb 2012 | USD | 82.11 | 82.3 | 81.76 | 81.89 | 81.89 | +0.29 (+0.36%) | 48,567 |
| 2 Feb 2012 | USD | 81.46 | 81.718 | 81.344 | 81.6 | 81.6 | +0.35 (+0.43%) | 71,688 |
| 1 Feb 2012 | USD | 81.16 | 81.56 | 81.08 | 81.25 | 81.25 | +0.64 (+0.79%) | 117,010 |
| 31 Jan 2012 | USD | 80.98 | 80.98 | 80.24 | 80.61 | 80.61 | -0.04 (-0.05%) | 93,805 |
| 30 Jan 2012 | USD | 80.73 | 80.75 | 80.32 | 80.65 | 80.65 | -0.41 (-0.51%) | 105,517 |
| 27 Jan 2012 | USD | 81.47 | 81.49 | 80.87 | 81.06 | 81.06 | -0.53 (-0.65%) | 86,199 |
| 26 Jan 2012 | USD | 82 | 82.244 | 81.37 | 81.59 | 81.59 | -0.29 (-0.35%) | 56,263 |
| 25 Jan 2012 | USD | 80.94 | 81.96 | 80.7 | 81.88 | 81.88 | +0.83 (+1.02%) | 78,899 |
| 24 Jan 2012 | USD | 81.05 | 81.13 | 80.87 | 81.05 | 81.05 | -0.31 (-0.38%) | 95,393 |
| 23 Jan 2012 | USD | 81.5 | 81.5 | 80.9886 | 81.36 | 81.36 | -0.12 (-0.15%) | 53,788 |
| 20 Jan 2012 | USD | 81.28 | 81.519 | 81 | 81.48 | 81.48 | +0.17 (+0.21%) | 619,788 |
| 19 Jan 2012 | USD | 81.34 | 81.5399 | 81 | 81.31 | 81.31 | +0.14 (+0.17%) | 112,121 |
| 18 Jan 2012 | USD | 81 | 81.2267 | 80.79 | 81.17 | 81.17 | +0.21 (+0.26%) | 76,603 |
| 17 Jan 2012 | USD | 81.24 | 81.32 | 80.944 | 80.96 | 80.96 | +0.37 (+0.46%) | 144,303 |
| 16 Jan 2012 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 80.35 | 80.63 | 80.12 | 80.59 | 80.59 | -0.12 (-0.15%) | 75,245 |
| 12 Jan 2012 | USD | 81.06 | 81.06 | 80.48 | 80.71 | 80.71 | +0.04 (+0.05%) | 77,608 |
| 11 Jan 2012 | USD | 80.92 | 80.92 | 80.52 | 80.67 | 80.67 | -0.48 (-0.59%) | 77,413 |
| 10 Jan 2012 | USD | 81.36 | 81.36 | 81.036 | 81.15 | 81.15 | +0.38 (+0.47%) | 96,350 |
| 9 Jan 2012 | USD | 80.83 | 80.8665 | 80.5 | 80.77 | 80.77 | +0.11 (+0.14%) | 210,983 |
| 6 Jan 2012 | USD | 81.32 | 81.32 | 80.51 | 80.66 | 80.66 | -0.49 (-0.60%) | 242,911 |
| 5 Jan 2012 | USD | 81.06 | 81.24 | 80.698 | 81.15 | 81.15 | -0.12 (-0.15%) | 105,016 |
