| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 193.53 | 193.96 | 193.14 | 193.46 | 193.46 | +0.45 (+0.23%) | 190,800 |
| 11 Jul 2023 | USD | 192.89 | 193.34 | 191.99 | 193.01 | 193.01 | +0.37 (+0.19%) | 100,700 |
| 10 Jul 2023 | USD | 192.82 | 194.39 | 192.45 | 192.64 | 192.64 | +0.11 (+0.06%) | 89,200 |
| 7 Jul 2023 | USD | 194.42 | 194.42 | 192.52 | 192.53 | 192.53 | -2.38 (-1.22%) | 121,700 |
| 6 Jul 2023 | USD | 194.57 | 195.06 | 193.95 | 194.91 | 194.91 | -0.78 (-0.40%) | 140,900 |
| 5 Jul 2023 | USD | 195.44 | 195.8 | 194.92 | 195.69 | 195.69 | -0.19 (-0.10%) | 127,500 |
| 3 Jul 2023 | USD | 194.29 | 195.88 | 193.92 | 195.88 | 195.88 | +1.43 (+0.74%) | 63,800 |
| 30 Jun 2023 | USD | 193.2 | 194.82 | 193.2 | 194.45 | 194.45 | +1.7 (+0.88%) | 89,800 |
| 29 Jun 2023 | USD | 192.16 | 193.09 | 191.53 | 192.75 | 192.75 | -1.42 (-0.73%) | 94,600 |
| 28 Jun 2023 | USD | 194.56 | 194.56 | 193.22 | 194.17 | 194.17 | -1.08 (-0.55%) | 92,400 |
| 27 Jun 2023 | USD | 194.2 | 195.42 | 194.2 | 195.25 | 195.25 | +0.61 (+0.31%) | 104,800 |
| 26 Jun 2023 | USD | 194.36 | 194.74 | 193.3 | 194.64 | 194.64 | +0.06 (+0.03%) | 81,900 |
| 23 Jun 2023 | USD | 195.91 | 195.91 | 194.48 | 194.58 | 194.58 | -1.21 (-0.62%) | 90,900 |
| 22 Jun 2023 | USD | 195.08 | 195.98 | 195.05 | 195.79 | 195.79 | +1.2 (+0.62%) | 278,200 |
| 21 Jun 2023 | USD | 193.9 | 195.13 | 193.1 | 194.59 | 194.59 | +0.71 (+0.37%) | 246,800 |
| 20 Jun 2023 | USD | 195.36 | 195.75 | 193.88 | 193.88 | 193.88 | -1.69 (-0.86%) | 100,800 |
| 16 Jun 2023 | USD | 196.01 | 196.49 | 195.42 | 195.57 | 195.57 | +0.07 (+0.04%) | 102,700 |
| 15 Jun 2023 | USD | 194.2 | 195.82 | 194 | 195.5 | 195.5 | +1.83 (+0.94%) | 256,300 |
| 14 Jun 2023 | USD | 193.37 | 194.38 | 193.09 | 193.67 | 193.67 | +0.96 (+0.50%) | 189,300 |
| 13 Jun 2023 | USD | 191.84 | 193.02 | 191.61 | 192.71 | 192.71 | +0.76 (+0.40%) | 133,400 |
| 12 Jun 2023 | USD | 191.96 | 192.01 | 190.98 | 191.95 | 191.95 | +0.06 (+0.03%) | 211,200 |
| 9 Jun 2023 | USD | 191.65 | 192.4 | 191.36 | 191.89 | 191.89 | -0.27 (-0.14%) | 94,800 |
| 8 Jun 2023 | USD | 190.92 | 192.2 | 190.63 | 192.16 | 192.16 | +1.34 (+0.70%) | 84,500 |
| 7 Jun 2023 | USD | 190.26 | 191.37 | 189.74 | 190.82 | 190.82 | -0.56 (-0.29%) | 81,000 |
| 6 Jun 2023 | USD | 192.08 | 192.16 | 190.27 | 191.38 | 191.38 | -0.62 (-0.32%) | 114,200 |
| 5 Jun 2023 | USD | 192.43 | 193.56 | 191.64 | 192 | 192 | -0.8 (-0.41%) | 84,300 |
| 2 Jun 2023 | USD | 190.29 | 192.81 | 190.29 | 192.8 | 192.8 | +2.86 (+1.51%) | 174,600 |
| 1 Jun 2023 | USD | 189.76 | 190.14 | 189.03 | 189.94 | 189.94 | +0.34 (+0.18%) | 152,800 |
| 31 May 2023 | USD | 189.46 | 190.44 | 188.69 | 189.6 | 189.6 | +0.26 (+0.14%) | 96,600 |
| 30 May 2023 | USD | 190.62 | 190.76 | 188.85 | 189.34 | 189.34 | -1.82 (-0.95%) | 165,400 |
