| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 81.4 | 81.42 | 81.016 | 81.27 | 81.27 | -0.22 (-0.27%) | 191,467 |
| 3 Jan 2012 | USD | 82.08 | 82.25 | 81.4899 | 81.4899 | 81.4899 | +0.02 (+0.02%) | 349,411 |
| 2 Jan 2012 | USD | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 81.85 | 81.85 | 81.46 | 81.47 | 81.47 | -0.46 (-0.56%) | 62,974 |
| 29 Dec 2011 | USD | 81.65 | 81.96 | 81.35 | 81.93 | 81.93 | +0.64 (+0.79%) | 52,005 |
| 28 Dec 2011 | USD | 81.9 | 81.9 | 81.25 | 81.29 | 81.29 | -0.53 (-0.65%) | 130,084 |
| 27 Dec 2011 | USD | 81.88 | 82.07 | 81.67 | 81.82 | 81.82 | +0.08 (+0.10%) | 80,644 |
| 26 Dec 2011 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 81.35 | 81.82 | 81.158 | 81.74 | 81.74 | +0.64 (+0.79%) | 44,416 |
| 22 Dec 2011 | USD | 81.47 | 81.47 | 80.8835 | 81.1 | 81.1 | -0.18 (-0.22%) | 65,452 |
| 21 Dec 2011 | USD | 80.36 | 81.3 | 80.33 | 81.28 | 81.28 | -1.04 (-1.26%) | 69,255 |
| 20 Dec 2011 | USD | 81.51 | 82.37 | 81.46 | 82.32 | 82.32 | +1.65 (+2.05%) | 74,117 |
| 19 Dec 2011 | USD | 81.1 | 81.68 | 80.469 | 80.67 | 80.67 | -0.38 (-0.47%) | 73,849 |
| 16 Dec 2011 | USD | 81.46 | 81.589 | 80.77 | 81.05 | 81.05 | +0.11 (+0.14%) | 62,937 |
| 15 Dec 2011 | USD | 80.88 | 81.1293 | 80.714 | 80.94 | 80.94 | +0.8 (+1.00%) | 68,878 |
| 14 Dec 2011 | USD | 80.35 | 80.72 | 80.07 | 80.14 | 80.14 | -0.49 (-0.61%) | 81,302 |
| 13 Dec 2011 | USD | 81.45 | 81.59 | 80.455 | 80.63 | 80.63 | -0.41 (-0.51%) | 79,455 |
| 12 Dec 2011 | USD | 81.36 | 81.45 | 80.48 | 81.04 | 81.04 | -0.66 (-0.81%) | 99,457 |
| 9 Dec 2011 | USD | 81.22 | 81.85 | 81.07 | 81.7 | 81.7 | +0.93 (+1.15%) | 43,156 |
| 8 Dec 2011 | USD | 81.5 | 81.5 | 80.68 | 80.77 | 80.77 | -0.935 (-1.14%) | 53,191 |
| 7 Dec 2011 | USD | 81.63 | 81.97 | 81 | 81.7055 | 81.7055 | +0.116 (+0.14%) | 52,924 |
| 6 Dec 2011 | USD | 81.3 | 81.844 | 81.1475 | 81.59 | 81.59 | +0.25 (+0.31%) | 43,398 |
| 5 Dec 2011 | USD | 81.79 | 81.79 | 80.992 | 81.34 | 81.34 | +0.26 (+0.32%) | 61,443 |
| 2 Dec 2011 | USD | 81.71 | 81.71 | 80.92 | 81.08 | 81.08 | -0.04 (-0.05%) | 57,113 |
| 1 Dec 2011 | USD | 81.15 | 81.829 | 81.02 | 81.12 | 81.12 | -0.15 (-0.18%) | 60,814 |
| 30 Nov 2011 | USD | 80.77 | 81.33 | 80.7293 | 81.27 | 81.27 | +1.92 (+2.42%) | 135,400 |
| 29 Nov 2011 | USD | 79 | 79.6871 | 78.82 | 79.35 | 79.35 | +0.73 (+0.93%) | 68,629 |
| 28 Nov 2011 | USD | 78.4 | 78.73 | 78.18 | 78.62 | 78.62 | +1.22 (+1.58%) | 113,046 |
| 25 Nov 2011 | USD | 77.12 | 77.879 | 77.12 | 77.4 | 77.4 | +0.16 (+0.21%) | 16,407 |
| 24 Nov 2011 | USD | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.0 (0.0%) | 0 |
