| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 77.57 | 77.644 | 77 | 77.24 | 77.24 | -0.86 (-1.10%) | 78,697 |
| 22 Nov 2011 | USD | 78 | 78.6225 | 77.8 | 78.1 | 78.1 | -0.04 (-0.05%) | 60,635 |
| 21 Nov 2011 | USD | 78.51 | 78.72 | 77.7352 | 78.14 | 78.14 | -1.19 (-1.50%) | 155,023 |
| 18 Nov 2011 | USD | 79.27 | 79.518 | 79.011 | 79.33 | 79.33 | +0.22 (+0.28%) | 40,539 |
| 17 Nov 2011 | USD | 79.39 | 79.8012 | 78.6 | 79.11 | 79.11 | -0.36 (-0.45%) | 60,605 |
| 16 Nov 2011 | USD | 79.68 | 80.5525 | 79.44 | 79.47 | 79.47 | -0.7 (-0.87%) | 94,704 |
| 15 Nov 2011 | USD | 79.71 | 80.389 | 79.53 | 80.17 | 80.17 | +0.42 (+0.53%) | 62,666 |
| 14 Nov 2011 | USD | 80.04 | 80.04 | 79.48 | 79.75 | 79.75 | -0.5 (-0.62%) | 75,577 |
| 11 Nov 2011 | USD | 80.01 | 80.4163 | 79.97 | 80.25 | 80.25 | +0.94 (+1.19%) | 33,247 |
| 10 Nov 2011 | USD | 79.57 | 79.57 | 78.6855 | 79.31 | 79.31 | +0.49 (+0.62%) | 83,154 |
| 9 Nov 2011 | USD | 79.63 | 79.6812 | 78.6399 | 78.82 | 78.82 | -1.92 (-2.38%) | 69,136 |
| 8 Nov 2011 | USD | 80.11 | 80.78 | 79.69 | 80.74 | 80.74 | +0.86 (+1.08%) | 40,495 |
| 7 Nov 2011 | USD | 79.2 | 79.9 | 78.85 | 79.88 | 79.88 | +0.4 (+0.50%) | 311,040 |
| 4 Nov 2011 | USD | 79.43 | 79.51 | 78.91 | 79.48 | 79.48 | -0.378 (-0.47%) | 55,931 |
| 3 Nov 2011 | USD | 79.51 | 79.907 | 79.11 | 79.858 | 79.858 | +1.028 (+1.30%) | 67,222 |
| 2 Nov 2011 | USD | 78.86 | 78.928 | 78.3855 | 78.83 | 78.83 | +0.69 (+0.88%) | 58,416 |
| 1 Nov 2011 | USD | 78.01 | 78.85 | 77.89 | 78.14 | 78.14 | -1.51 (-1.90%) | 76,032 |
| 31 Oct 2011 | USD | 80.12 | 80.48 | 79.65 | 79.65 | 79.65 | -1.1 (-1.36%) | 79,165 |
| 28 Oct 2011 | USD | 80.88 | 80.88 | 80.3501 | 80.75 | 80.75 | +0.04 (+0.05%) | 87,629 |
| 27 Oct 2011 | USD | 80.67 | 81.079 | 80 | 80.71 | 80.71 | +1.18 (+1.48%) | 155,903 |
| 26 Oct 2011 | USD | 79.61 | 79.61 | 78.49 | 79.53 | 79.53 | +0.66 (+0.84%) | 53,849 |
| 25 Oct 2011 | USD | 79.77 | 79.8435 | 78.76 | 78.87 | 78.87 | -1.15 (-1.44%) | 35,112 |
| 24 Oct 2011 | USD | 80.3 | 80.3 | 79.703 | 80.02 | 80.02 | -0.3 (-0.37%) | 144,249 |
| 21 Oct 2011 | USD | 79.89 | 80.32 | 79.771 | 80.32 | 80.32 | +1.35 (+1.71%) | 98,682 |
| 20 Oct 2011 | USD | 78.82 | 79.3599 | 78.616 | 78.97 | 78.97 | +0.32 (+0.41%) | 100,213 |
| 19 Oct 2011 | USD | 78.99 | 79.5193 | 78.63 | 78.65 | 78.65 | -0.32 (-0.41%) | 145,255 |
| 18 Oct 2011 | USD | 78.43 | 79.54 | 77.91 | 78.97 | 78.97 | +0.68 (+0.87%) | 68,231 |
| 17 Oct 2011 | USD | 79.12 | 79.25 | 78.22 | 78.29 | 78.29 | -0.98 (-1.24%) | 56,387 |
| 14 Oct 2011 | USD | 79.3 | 79.3 | 78.71 | 79.27 | 79.27 | +0.69 (+0.88%) | 64,933 |
| 13 Oct 2011 | USD | 78.31 | 78.76 | 78 | 78.58 | 78.58 | -0.1 (-0.13%) | 38,989 |
