| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 79.12 | 79.46 | 78.644 | 78.95 | 78.95 | +0.2 (+0.25%) | 66,594 |
| 30 Aug 2011 | USD | 78.41 | 79.13 | 77.93 | 78.75 | 78.75 | +0.27 (+0.34%) | 120,699 |
| 29 Aug 2011 | USD | 77.64 | 78.48 | 77.64 | 78.48 | 78.48 | +1.49 (+1.94%) | 83,006 |
| 26 Aug 2011 | USD | 75.87 | 77.1571 | 74.9 | 76.99 | 76.99 | +0.68 (+0.89%) | 76,620 |
| 25 Aug 2011 | USD | 77.71 | 77.71 | 76.1 | 76.31 | 76.31 | -1.19 (-1.54%) | 91,790 |
| 24 Aug 2011 | USD | 77.17 | 77.54 | 76.7 | 77.5 | 77.5 | +0.49 (+0.64%) | 88,188 |
| 23 Aug 2011 | USD | 75.6 | 77.0732 | 75.39 | 77.01 | 77.01 | +1.73 (+2.30%) | 54,158 |
| 22 Aug 2011 | USD | 76.37 | 76.37 | 75.15 | 75.28 | 75.28 | +0.231 (+0.31%) | 40,332 |
| 19 Aug 2011 | USD | 74.94 | 76.48 | 74.94 | 75.0488 | 75.0488 | -0.626 (-0.83%) | 83,502 |
| 18 Aug 2011 | USD | 76.16 | 76.35 | 74.94 | 75.675 | 75.675 | -1.525 (-1.98%) | 119,712 |
| 17 Aug 2011 | USD | 76.86 | 77.63 | 76.7371 | 77.2 | 77.2 | +0.5 (+0.65%) | 42,321 |
| 16 Aug 2011 | USD | 76.37 | 77.09 | 76.17 | 76.7 | 76.7 | +0.09 (+0.12%) | 121,282 |
| 15 Aug 2011 | USD | 76.13 | 76.6905 | 75.63 | 76.61 | 76.61 | +1.02 (+1.35%) | 230,507 |
| 12 Aug 2011 | USD | 75.68 | 75.95 | 74.8985 | 75.59 | 75.59 | +0.8 (+1.07%) | 49,292 |
| 11 Aug 2011 | USD | 72.98 | 75.6 | 72.7329 | 74.79 | 74.79 | +2.08 (+2.86%) | 66,499 |
| 10 Aug 2011 | USD | 74.4 | 74.4 | 72.464 | 72.71 | 72.71 | -2.49 (-3.31%) | 147,066 |
| 9 Aug 2011 | USD | 74.46 | 75.2 | 71.74 | 75.2 | 75.2 | +1.82 (+2.48%) | 286,156 |
| 8 Aug 2011 | USD | 74.92 | 76.02 | 73.32 | 73.38 | 73.38 | -3.17 (-4.14%) | 368,102 |
| 5 Aug 2011 | USD | 76.25 | 76.929 | 74.7 | 76.55 | 76.55 | +1.12 (+1.48%) | 119,897 |
| 4 Aug 2011 | USD | 77.35 | 77.71 | 75.32 | 75.4304 | 75.4304 | -2.62 (-3.36%) | 109,806 |
| 3 Aug 2011 | USD | 77.68 | 78.05 | 76.94 | 78.05 | 78.05 | +0.49 (+0.63%) | 95,737 |
| 2 Aug 2011 | USD | 77.95 | 78.34 | 77.5 | 77.56 | 77.56 | -0.98 (-1.25%) | 49,143 |
| 1 Aug 2011 | USD | 79.47 | 79.47 | 77.84 | 78.54 | 78.54 | -0.23 (-0.29%) | 102,292 |
| 29 Jul 2011 | USD | 78.61 | 79.409 | 78.61 | 78.77 | 78.77 | -0.45 (-0.57%) | 52,961 |
| 28 Jul 2011 | USD | 79.26 | 79.915 | 79.2 | 79.22 | 79.22 | +0.07 (+0.09%) | 222,003 |
| 27 Jul 2011 | USD | 79.76 | 79.902 | 79.04 | 79.15 | 79.15 | -0.99 (-1.24%) | 48,837 |
| 26 Jul 2011 | USD | 80.42 | 80.5 | 80.045 | 80.14 | 80.14 | -0.17 (-0.21%) | 23,997 |
| 25 Jul 2011 | USD | 80.38 | 80.69 | 80.28 | 80.31 | 80.31 | -0.83 (-1.02%) | 26,571 |
| 22 Jul 2011 | USD | 81.29 | 81.369 | 80.98 | 81.14 | 81.14 | -0.12 (-0.15%) | 26,926 |
| 21 Jul 2011 | USD | 81.01 | 81.39 | 80.79 | 81.26 | 81.26 | +0.54 (+0.67%) | 41,124 |
