| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 81.09 | 81.09 | 80.4904 | 80.72 | 80.72 | -0.2 (-0.25%) | 24,303 |
| 19 Jul 2011 | USD | 80.01 | 80.9736 | 79.99 | 80.92 | 80.92 | +1.27 (+1.59%) | 32,987 |
| 18 Jul 2011 | USD | 79.9 | 79.918 | 79.181 | 79.65 | 79.65 | -0.51 (-0.64%) | 51,331 |
| 15 Jul 2011 | USD | 80.26 | 80.26 | 79.66 | 80.1601 | 80.1601 | +0.16 (+0.20%) | 61,016 |
| 14 Jul 2011 | USD | 80.36 | 80.59 | 79.84 | 80 | 80 | -0.42 (-0.52%) | 122,306 |
| 13 Jul 2011 | USD | 80.76 | 80.76 | 80.2872 | 80.42 | 80.42 | +0.07 (+0.09%) | 57,832 |
| 12 Jul 2011 | USD | 80.43 | 80.9016 | 80.27 | 80.35 | 80.35 | -0.21 (-0.26%) | 43,651 |
| 11 Jul 2011 | USD | 80.46 | 80.72 | 80.4 | 80.56 | 80.56 | -0.68 (-0.84%) | 76,005 |
| 8 Jul 2011 | USD | 80.95 | 81.24 | 80.767 | 81.24 | 81.24 | -0.23 (-0.28%) | 35,648 |
| 7 Jul 2011 | USD | 81.59 | 81.67 | 81.378 | 81.4695 | 81.4695 | +0.529 (+0.65%) | 58,460 |
| 6 Jul 2011 | USD | 80.52 | 81.07 | 80.52 | 80.94 | 80.94 | +0.48 (+0.60%) | 47,387 |
| 5 Jul 2011 | USD | 80.51 | 80.78 | 80.34 | 80.46 | 80.46 | -0.01 (-0.01%) | 132,865 |
| 4 Jul 2011 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 79.87 | 80.5544 | 79.58 | 80.47 | 80.47 | +0.553 (+0.69%) | 90,174 |
| 30 Jun 2011 | USD | 79.43 | 79.92 | 79.43 | 79.917 | 79.917 | +0.667 (+0.84%) | 41,144 |
| 29 Jun 2011 | USD | 79.2 | 79.42 | 79.0775 | 79.25 | 79.25 | +0.37 (+0.47%) | 482,881 |
| 28 Jun 2011 | USD | 78.81 | 78.88 | 78.598 | 78.88 | 78.88 | +0.41 (+0.52%) | 30,225 |
| 27 Jun 2011 | USD | 78.16 | 78.725 | 78.16 | 78.47 | 78.47 | +0.37 (+0.47%) | 109,991 |
| 24 Jun 2011 | USD | 78.76 | 78.76 | 78.028 | 78.1 | 78.1 | -0.47 (-0.60%) | 14,380 |
| 23 Jun 2011 | USD | 78.77 | 78.77 | 77.93 | 78.57 | 78.57 | -0.79 (-1.00%) | 52,825 |
| 22 Jun 2011 | USD | 79.73 | 79.75 | 79.3001 | 79.36 | 79.36 | -0.51 (-0.64%) | 28,849 |
| 21 Jun 2011 | USD | 79.98 | 79.98 | 79.63 | 79.87 | 79.87 | +0.11 (+0.14%) | 58,483 |
| 20 Jun 2011 | USD | 79.04 | 79.88 | 79.04 | 79.76 | 79.76 | +0.578 (+0.73%) | 60,453 |
| 17 Jun 2011 | USD | 79.44 | 79.6015 | 79.14 | 79.182 | 79.182 | +0.432 (+0.55%) | 25,912 |
| 16 Jun 2011 | USD | 78.21 | 78.91 | 78.2 | 78.75 | 78.75 | +0.59 (+0.75%) | 43,020 |
| 15 Jun 2011 | USD | 78.84 | 78.9686 | 77.86 | 78.16 | 78.16 | -1.09 (-1.38%) | 28,079 |
| 14 Jun 2011 | USD | 79.01 | 79.5171 | 78.85 | 79.25 | 79.25 | +0.86 (+1.10%) | 123,976 |
| 13 Jun 2011 | USD | 78.15 | 78.706 | 78.047 | 78.39 | 78.39 | +0.35 (+0.45%) | 111,668 |
| 10 Jun 2011 | USD | 78.72 | 78.74 | 78.0029 | 78.04 | 78.04 | -0.93 (-1.18%) | 99,081 |
| 9 Jun 2011 | USD | 78.65 | 79.3343 | 78.49 | 78.97 | 78.97 | +0.47 (+0.60%) | 37,556 |
