| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 78.43 | 78.67 | 78.22 | 78.5 | 78.5 | -0.05 (-0.06%) | 54,508 |
| 7 Jun 2011 | USD | 79.06 | 79.06 | 78.55 | 78.55 | 78.55 | -0.15 (-0.19%) | 46,462 |
| 6 Jun 2011 | USD | 78.98 | 79.1025 | 78.7 | 78.7 | 78.7 | -0.46 (-0.58%) | 260,257 |
| 3 Jun 2011 | USD | 79.25 | 79.52 | 79.05 | 79.16 | 79.16 | -0.83 (-1.04%) | 41,664 |
| 2 Jun 2011 | USD | 80.94 | 80.94 | 79.7 | 79.99 | 79.99 | -0.85 (-1.05%) | 46,084 |
| 1 Jun 2011 | USD | 81.46 | 81.6667 | 80.766 | 80.84 | 80.84 | -0.879 (-1.08%) | 102,753 |
| 31 May 2011 | USD | 81.52 | 81.7192 | 81.25 | 81.7192 | 81.7192 | +0.749 (+0.93%) | 47,074 |
| 30 May 2011 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 80.82 | 81.2671 | 80.82 | 80.97 | 80.97 | +0.34 (+0.42%) | 23,370 |
| 26 May 2011 | USD | 80.32 | 80.7816 | 80.06 | 80.63 | 80.63 | +0.16 (+0.20%) | 52,020 |
| 25 May 2011 | USD | 80.7 | 80.7 | 80.158 | 80.47 | 80.47 | -0.5 (-0.62%) | 54,726 |
| 24 May 2011 | USD | 81.24 | 81.24 | 80.89 | 80.97 | 80.97 | -0.07 (-0.09%) | 39,191 |
| 23 May 2011 | USD | 81.17 | 81.25 | 80.78 | 81.04 | 81.04 | -0.55 (-0.67%) | 55,124 |
| 20 May 2011 | USD | 81.82 | 81.905 | 81.41 | 81.59 | 81.59 | -0.26 (-0.32%) | 38,325 |
| 19 May 2011 | USD | 81.73 | 81.88 | 81.4 | 81.8499 | 81.8499 | +0.36 (+0.44%) | 55,429 |
| 18 May 2011 | USD | 81.35 | 81.54 | 81 | 81.49 | 81.49 | +0.24 (+0.30%) | 61,192 |
| 17 May 2011 | USD | 80.97 | 81.429 | 80.9 | 81.25 | 81.25 | +0.2 (+0.25%) | 53,043 |
| 16 May 2011 | USD | 80.95 | 81.31 | 80.89 | 81.05 | 81.05 | -0.08 (-0.10%) | 147,939 |
| 13 May 2011 | USD | 81.31 | 81.52 | 80.9627 | 81.13 | 81.13 | -0.08 (-0.10%) | 71,208 |
| 12 May 2011 | USD | 79.98 | 81.27 | 79.98 | 81.21 | 81.21 | +1.08 (+1.35%) | 251,284 |
| 11 May 2011 | USD | 80.23 | 80.51 | 79.82 | 80.13 | 80.13 | -0.11 (-0.14%) | 62,034 |
| 10 May 2011 | USD | 79.84 | 80.29 | 79.84 | 80.24 | 80.24 | +0.535 (+0.67%) | 34,524 |
| 9 May 2011 | USD | 79.55 | 79.84 | 79.4 | 79.705 | 79.705 | +0.285 (+0.36%) | 87,543 |
| 6 May 2011 | USD | 79.89 | 80.0782 | 79.25 | 79.42 | 79.42 | +0.21 (+0.27%) | 41,272 |
| 5 May 2011 | USD | 79.69 | 79.7746 | 79 | 79.21 | 79.21 | -0.59 (-0.74%) | 53,407 |
| 4 May 2011 | USD | 79.88 | 80.1 | 79.71 | 79.8 | 79.8 | -0.02 (-0.03%) | 76,174 |
| 3 May 2011 | USD | 79.57 | 79.85 | 79.51 | 79.82 | 79.82 | +0.2 (+0.25%) | 62,664 |
| 2 May 2011 | USD | 79.88 | 79.88 | 79.5324 | 79.62 | 79.62 | +0.05 (+0.06%) | 57,563 |
| 29 Apr 2011 | USD | 79.37 | 79.65 | 79.32 | 79.57 | 79.57 | +0.26 (+0.33%) | 75,942 |
| 28 Apr 2011 | USD | 78.72 | 79.38 | 78.5 | 79.31 | 79.31 | +0.55 (+0.70%) | 76,942 |
