| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 78.36 | 78.778 | 78.36 | 78.76 | 78.76 | +0.51 (+0.65%) | 42,223 |
| 26 Apr 2011 | USD | 77.9 | 78.33 | 77.65 | 78.25 | 78.25 | +0.57 (+0.73%) | 45,530 |
| 25 Apr 2011 | USD | 77.84 | 77.86 | 77.46 | 77.68 | 77.68 | -0.27 (-0.35%) | 119,186 |
| 22 Apr 2011 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 78.27 | 78.27 | 77.834 | 77.95 | 77.95 | +0.03 (+0.04%) | 31,351 |
| 20 Apr 2011 | USD | 78.16 | 78.16 | 77.844 | 77.92 | 77.92 | +0.43 (+0.55%) | 39,934 |
| 19 Apr 2011 | USD | 77.33 | 77.49 | 77.0688 | 77.49 | 77.49 | +0.16 (+0.21%) | 27,878 |
| 18 Apr 2011 | USD | 77.52 | 77.52 | 76.98 | 77.33 | 77.33 | -0.54 (-0.69%) | 193,827 |
| 15 Apr 2011 | USD | 77.57 | 77.92 | 77.43 | 77.87 | 77.87 | +0.42 (+0.54%) | 36,434 |
| 14 Apr 2011 | USD | 76.72 | 77.5728 | 76.7 | 77.45 | 77.45 | +0.47 (+0.61%) | 51,820 |
| 13 Apr 2011 | USD | 77.18 | 77.18 | 76.83 | 76.98 | 76.98 | +0.03 (+0.04%) | 49,213 |
| 12 Apr 2011 | USD | 76.44 | 77.057 | 76.44 | 76.95 | 76.95 | +0.18 (+0.23%) | 46,468 |
| 11 Apr 2011 | USD | 76.56 | 77.0381 | 76.56 | 76.77 | 76.77 | +0.36 (+0.47%) | 28,587 |
| 8 Apr 2011 | USD | 76.87 | 76.87 | 76.17 | 76.41 | 76.41 | -0.24 (-0.31%) | 196,408 |
| 7 Apr 2011 | USD | 76.5 | 76.66 | 76.27 | 76.65 | 76.65 | +0.05 (+0.07%) | 30,531 |
| 6 Apr 2011 | USD | 76.42 | 76.7 | 76.42 | 76.6 | 76.6 | +0.29 (+0.38%) | 33,717 |
| 5 Apr 2011 | USD | 76.02 | 76.46 | 76.02 | 76.31 | 76.31 | +0.14 (+0.18%) | 12,704 |
| 4 Apr 2011 | USD | 76.2 | 76.2 | 76.0119 | 76.17 | 76.17 | +0.13 (+0.17%) | 23,434 |
| 1 Apr 2011 | USD | 75.96 | 76.16 | 75.8 | 76.04 | 76.04 | +0.45 (+0.60%) | 41,501 |
| 31 Mar 2011 | USD | 75.6 | 75.804 | 75.57 | 75.59 | 75.59 | -0.11 (-0.15%) | 44,030 |
| 30 Mar 2011 | USD | 75.47 | 75.81 | 75.47 | 75.7 | 75.7 | +0.47 (+0.62%) | 43,124 |
| 29 Mar 2011 | USD | 74.81 | 75.2599 | 74.81 | 75.23 | 75.23 | +0.36 (+0.48%) | 88,994 |
| 28 Mar 2011 | USD | 75.12 | 75.502 | 74.87 | 74.87 | 74.87 | -0.06 (-0.08%) | 74,410 |
| 25 Mar 2011 | USD | 75.01 | 75.15 | 74.87 | 74.93 | 74.93 | +0.08 (+0.11%) | 63,208 |
| 24 Mar 2011 | USD | 74.68 | 74.9527 | 74.57 | 74.85 | 74.85 | +0.554 (+0.75%) | 17,706 |
| 23 Mar 2011 | USD | 73.87 | 74.3242 | 73.7801 | 74.2958 | 74.2958 | +0.233 (+0.31%) | 17,942 |
| 22 Mar 2011 | USD | 74.11 | 74.196 | 73.96 | 74.063 | 74.063 | -0.037 (-0.05%) | 33,921 |
| 21 Mar 2011 | USD | 73.85 | 74.23 | 73.561 | 74.1 | 74.1 | +0.97 (+1.33%) | 71,833 |
| 18 Mar 2011 | USD | 73.37 | 73.41 | 72.794 | 73.13 | 73.13 | +0.51 (+0.70%) | 27,966 |
| 17 Mar 2011 | USD | 73.15 | 73.15 | 72.4 | 72.62 | 72.62 | +0.45 (+0.62%) | 26,573 |
