| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 72.95 | 73 | 71.895 | 72.17 | 72.17 | -1.02 (-1.39%) | 105,032 |
| 15 Mar 2011 | USD | 73.05 | 73.4796 | 72.591 | 73.19 | 73.19 | -0.73 (-0.99%) | 35,997 |
| 14 Mar 2011 | USD | 74.13 | 74.13 | 73.583 | 73.92 | 73.92 | -0.57 (-0.77%) | 18,947 |
| 11 Mar 2011 | USD | 74.2 | 74.6309 | 74.0581 | 74.49 | 74.49 | +0.07 (+0.09%) | 23,615 |
| 10 Mar 2011 | USD | 74.46 | 74.84 | 74.3052 | 74.42 | 74.42 | -0.4 (-0.53%) | 18,435 |
| 9 Mar 2011 | USD | 74.47 | 74.906 | 74.32 | 74.82 | 74.82 | +0.37 (+0.50%) | 24,315 |
| 8 Mar 2011 | USD | 73.88 | 74.5 | 73.88 | 74.45 | 74.45 | +0.66 (+0.89%) | 33,906 |
| 7 Mar 2011 | USD | 74.12 | 74.27 | 73.6218 | 73.79 | 73.79 | -0.29 (-0.39%) | 22,472 |
| 4 Mar 2011 | USD | 74.49 | 74.49 | 73.734 | 74.08 | 74.08 | -0.33 (-0.44%) | 50,743 |
| 3 Mar 2011 | USD | 74.19 | 74.502 | 73.9547 | 74.41 | 74.41 | +0.78 (+1.06%) | 21,866 |
| 2 Mar 2011 | USD | 73.67 | 73.8018 | 73.444 | 73.63 | 73.63 | -0.17 (-0.23%) | 38,323 |
| 1 Mar 2011 | USD | 74.67 | 74.6892 | 73.789 | 73.8 | 73.8 | -0.46 (-0.62%) | 38,972 |
| 28 Feb 2011 | USD | 74.21 | 74.5 | 74.08 | 74.26 | 74.26 | +0.31 (+0.42%) | 20,296 |
| 25 Feb 2011 | USD | 73.54 | 74 | 73.54 | 73.95 | 73.95 | +0.41 (+0.56%) | 44,129 |
| 24 Feb 2011 | USD | 73.63 | 73.908 | 73.24 | 73.54 | 73.54 | -0.27 (-0.37%) | 23,487 |
| 23 Feb 2011 | USD | 73.92 | 74.2 | 73.75 | 73.81 | 73.81 | -0.23 (-0.31%) | 27,925 |
| 22 Feb 2011 | USD | 73.99 | 74.49 | 73.88 | 74.04 | 74.04 | -0.54 (-0.72%) | 42,591 |
| 21 Feb 2011 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 74.43 | 74.63 | 74.275 | 74.58 | 74.58 | +0.12 (+0.16%) | 55,981 |
| 17 Feb 2011 | USD | 73.832 | 74.46 | 73.7876 | 74.46 | 74.46 | +0.542 (+0.73%) | 52,688 |
| 16 Feb 2011 | USD | 73.86 | 74 | 73.7372 | 73.918 | 73.918 | +0.238 (+0.32%) | 28,818 |
| 15 Feb 2011 | USD | 73.67 | 73.77 | 73.5 | 73.68 | 73.68 | -0.02 (-0.03%) | 20,014 |
| 14 Feb 2011 | USD | 73.93 | 73.9601 | 73.594 | 73.7 | 73.7 | -0.3 (-0.41%) | 34,510 |
| 11 Feb 2011 | USD | 73.33 | 74.03 | 73.25 | 74 | 74 | +0.48 (+0.65%) | 35,310 |
| 10 Feb 2011 | USD | 73.8 | 73.8 | 73.25 | 73.52 | 73.52 | -0.35 (-0.47%) | 36,019 |
| 9 Feb 2011 | USD | 73.58 | 73.892 | 73.58 | 73.87 | 73.87 | +0.2 (+0.27%) | 26,217 |
| 8 Feb 2011 | USD | 73.42 | 73.68 | 73.32 | 73.67 | 73.67 | +0.35 (+0.48%) | 195,534 |
| 7 Feb 2011 | USD | 73.3 | 73.5 | 73.148 | 73.32 | 73.32 | +0.13 (+0.18%) | 48,115 |
| 4 Feb 2011 | USD | 72.85 | 73.2076 | 72.75 | 73.19 | 73.19 | +0.38 (+0.52%) | 25,983 |
| 3 Feb 2011 | USD | 72.39 | 72.8741 | 72.39 | 72.81 | 72.81 | +0.38 (+0.52%) | 44,261 |
