| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 72.67 | 72.67 | 72.24 | 72.43 | 72.43 | -0.31 (-0.43%) | 97,164 |
| 1 Feb 2011 | USD | 72.31 | 72.93 | 72.31 | 72.74 | 72.74 | +0.53 (+0.73%) | 51,815 |
| 31 Jan 2011 | USD | 72.38 | 72.41 | 72 | 72.21 | 72.21 | -0.15 (-0.21%) | 84,950 |
| 28 Jan 2011 | USD | 73.21 | 73.43 | 72.27 | 72.36 | 72.36 | -0.87 (-1.19%) | 37,315 |
| 27 Jan 2011 | USD | 73.69 | 73.69 | 73.04 | 73.23 | 73.23 | -0.64 (-0.87%) | 44,638 |
| 26 Jan 2011 | USD | 74.13 | 74.13 | 73.8101 | 73.87 | 73.87 | -0.112 (-0.15%) | 28,853 |
| 25 Jan 2011 | USD | 73.73 | 74.03 | 73.618 | 73.9822 | 73.9822 | +0.142 (+0.19%) | 47,781 |
| 24 Jan 2011 | USD | 73.64 | 73.86 | 73.5 | 73.84 | 73.84 | +0.25 (+0.34%) | 42,191 |
| 21 Jan 2011 | USD | 73.95 | 73.95 | 73.47 | 73.59 | 73.59 | +0.03 (+0.04%) | 36,388 |
| 20 Jan 2011 | USD | 73.25 | 73.7105 | 73.25 | 73.56 | 73.56 | +0.29 (+0.40%) | 25,428 |
| 19 Jan 2011 | USD | 73.56 | 73.56 | 73.125 | 73.27 | 73.27 | -0.27 (-0.37%) | 37,327 |
| 18 Jan 2011 | USD | 73.55 | 73.71 | 73.4401 | 73.54 | 73.54 | +0.02 (+0.03%) | 46,379 |
| 17 Jan 2011 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 73.55 | 73.55 | 73.301 | 73.52 | 73.52 | +0.02 (+0.03%) | 50,577 |
| 13 Jan 2011 | USD | 73.25 | 73.54 | 73.25 | 73.5 | 73.5 | +0.23 (+0.31%) | 41,094 |
| 12 Jan 2011 | USD | 72.95 | 73.4 | 72.91 | 73.27 | 73.27 | +0.57 (+0.78%) | 50,237 |
| 11 Jan 2011 | USD | 72.97 | 72.97 | 72.58 | 72.7 | 72.7 | -0.01 (-0.01%) | 33,334 |
| 10 Jan 2011 | USD | 72.59 | 72.77 | 72.39 | 72.71 | 72.71 | 0.0 (0.0%) | 78,225 |
| 7 Jan 2011 | USD | 72.96 | 72.96 | 72.45 | 72.71 | 72.71 | -0.31 (-0.42%) | 100,134 |
| 6 Jan 2011 | USD | 73.36 | 73.36 | 72.91 | 73.02 | 73.02 | -0.27 (-0.37%) | 92,160 |
| 5 Jan 2011 | USD | 72.97 | 73.4099 | 72.97 | 73.29 | 73.29 | +0.09 (+0.12%) | 23,720 |
| 4 Jan 2011 | USD | 73.64 | 73.64 | 73.06 | 73.2 | 73.2 | -0.31 (-0.42%) | 58,311 |
| 3 Jan 2011 | USD | 73.81 | 73.81 | 73.43 | 73.51 | 73.51 | +0.12 (+0.16%) | 60,137 |
| 31 Dec 2010 | USD | 73.37 | 73.52 | 73.25 | 73.39 | 73.39 | -0.03 (-0.04%) | 22,154 |
| 30 Dec 2010 | USD | 73.48 | 73.5 | 73.272 | 73.42 | 73.42 | 0.0 (0.0%) | 36,362 |
| 29 Dec 2010 | USD | 73.59 | 73.59 | 73.37 | 73.42 | 73.42 | +0.01 (+0.01%) | 52,610 |
| 28 Dec 2010 | USD | 73.29 | 73.4324 | 73.16 | 73.41 | 73.41 | +0.12 (+0.16%) | 44,037 |
| 27 Dec 2010 | USD | 73.51 | 73.51 | 73.21 | 73.29 | 73.29 | -0.26 (-0.35%) | 21,240 |
| 24 Dec 2010 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 73.47 | 73.64 | 73.445 | 73.55 | 73.55 | +0.01 (+0.01%) | 22,918 |
