| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 73.53 | 73.54 | 73.23 | 73.54 | 73.54 | -1.63 (-2.17%) | 25,945 |
| 21 Dec 2010 | USD | 75.49 | 75.5499 | 75.0708 | 75.17 | 75.17 | -0.14 (-0.19%) | 45,097 |
| 20 Dec 2010 | USD | 75.59 | 75.59 | 75.18 | 75.31 | 75.31 | -0.06 (-0.08%) | 41,784 |
| 17 Dec 2010 | USD | 75.14 | 75.37 | 75.039 | 75.37 | 75.37 | +0.18 (+0.24%) | 36,532 |
| 16 Dec 2010 | USD | 74.75 | 75.19 | 74.38 | 75.19 | 75.19 | +0.644 (+0.86%) | 21,138 |
| 15 Dec 2010 | USD | 74.42 | 74.7246 | 74.42 | 74.546 | 74.546 | +0.051 (+0.07%) | 39,263 |
| 14 Dec 2010 | USD | 74.31 | 74.6 | 74.308 | 74.495 | 74.495 | +0.305 (+0.41%) | 71,522 |
| 13 Dec 2010 | USD | 74.48 | 74.48 | 74.15 | 74.19 | 74.19 | -0.01 (-0.01%) | 45,333 |
| 10 Dec 2010 | USD | 74.19 | 74.33 | 74.065 | 74.2 | 74.2 | +0.11 (+0.15%) | 26,264 |
| 9 Dec 2010 | USD | 74.24 | 74.24 | 73.9 | 74.09 | 74.09 | +0.24 (+0.32%) | 29,827 |
| 8 Dec 2010 | USD | 73.7 | 73.85 | 73.545 | 73.85 | 73.85 | +0.24 (+0.33%) | 25,651 |
| 7 Dec 2010 | USD | 73.85 | 73.88 | 73.5628 | 73.61 | 73.61 | +0.3 (+0.41%) | 26,259 |
| 6 Dec 2010 | USD | 73.45 | 73.45 | 73.26 | 73.31 | 73.31 | -0.14 (-0.19%) | 36,638 |
| 3 Dec 2010 | USD | 73.16 | 73.4704 | 73.16 | 73.45 | 73.45 | +0.086 (+0.12%) | 28,817 |
| 2 Dec 2010 | USD | 73.34 | 73.3993 | 73.1288 | 73.3638 | 73.3638 | +0.104 (+0.14%) | 49,673 |
| 1 Dec 2010 | USD | 73.03 | 73.4281 | 72.8105 | 73.26 | 73.26 | +1.09 (+1.51%) | 34,956 |
| 30 Nov 2010 | USD | 71.87 | 72.4544 | 71.87 | 72.17 | 72.17 | -0.31 (-0.43%) | 30,523 |
| 29 Nov 2010 | USD | 72.43 | 72.568 | 71.92 | 72.48 | 72.48 | -0.17 (-0.23%) | 65,138 |
| 26 Nov 2010 | USD | 72.5501 | 72.87 | 72.51 | 72.65 | 72.65 | -0.38 (-0.52%) | 6,772 |
| 25 Nov 2010 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 72.91 | 73.03 | 72.71 | 73.03 | 73.03 | +0.57 (+0.79%) | 9,829 |
| 23 Nov 2010 | USD | 72.59 | 72.6128 | 72.25 | 72.46 | 72.46 | -0.74 (-1.01%) | 26,017 |
| 22 Nov 2010 | USD | 72.93 | 73.2781 | 72.63 | 73.2 | 73.2 | -0.05 (-0.07%) | 27,229 |
| 19 Nov 2010 | USD | 73.23 | 73.25 | 72.82 | 73.25 | 73.25 | +0.18 (+0.25%) | 54,869 |
| 18 Nov 2010 | USD | 72.75 | 73.21 | 72.692 | 73.07 | 73.07 | +0.94 (+1.30%) | 18,819 |
| 17 Nov 2010 | USD | 72.1 | 72.31 | 72.05 | 72.13 | 72.13 | -0.01 (-0.01%) | 23,177 |
| 16 Nov 2010 | USD | 72.67 | 72.8952 | 71.9 | 72.14 | 72.14 | -0.77 (-1.06%) | 21,966 |
| 15 Nov 2010 | USD | 73.11 | 73.22 | 72.8762 | 72.91 | 72.91 | -0.01 (-0.01%) | 25,754 |
| 12 Nov 2010 | USD | 72.95 | 73.05 | 72.66 | 72.92 | 72.92 | -0.25 (-0.34%) | 27,508 |
| 11 Nov 2010 | USD | 73.03 | 73.19 | 72.9101 | 73.17 | 73.17 | -0.07 (-0.10%) | 17,558 |
