| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 190.89 | 191.55 | 190.1 | 191.16 | 191.16 | +0.39 (+0.20%) | 120,300 |
| 25 May 2023 | USD | 190.94 | 191.42 | 189.76 | 190.77 | 190.77 | -0.94 (-0.49%) | 169,800 |
| 24 May 2023 | USD | 192.77 | 192.77 | 191.54 | 191.71 | 191.71 | -1.18 (-0.61%) | 68,900 |
| 23 May 2023 | USD | 193.63 | 193.68 | 192.62 | 192.89 | 192.89 | -1.18 (-0.61%) | 97,800 |
| 22 May 2023 | USD | 196.42 | 196.74 | 193.9 | 194.07 | 194.07 | -2.69 (-1.37%) | 149,200 |
| 19 May 2023 | USD | 196.89 | 197.23 | 195.9 | 196.76 | 196.76 | +0.09 (+0.05%) | 82,700 |
| 18 May 2023 | USD | 196.72 | 196.79 | 195.44 | 196.67 | 196.67 | -0.59 (-0.30%) | 135,600 |
| 17 May 2023 | USD | 197.77 | 197.8 | 195.94 | 197.26 | 197.26 | -0.05 (-0.03%) | 85,900 |
| 16 May 2023 | USD | 198.62 | 198.62 | 197.29 | 197.31 | 197.31 | -1.81 (-0.91%) | 71,900 |
| 15 May 2023 | USD | 200.01 | 200.01 | 198.29 | 199.12 | 199.12 | -0.52 (-0.26%) | 84,900 |
| 12 May 2023 | USD | 199.29 | 199.69 | 198.71 | 199.64 | 199.64 | +0.62 (+0.31%) | 75,300 |
| 11 May 2023 | USD | 198.62 | 199.14 | 197.58 | 199.02 | 199.02 | +0.44 (+0.22%) | 72,700 |
| 10 May 2023 | USD | 199.17 | 199.76 | 197.34 | 198.58 | 198.58 | -0.05 (-0.03%) | 68,700 |
| 9 May 2023 | USD | 199.36 | 199.44 | 198.39 | 198.63 | 198.63 | -0.82 (-0.41%) | 77,900 |
| 8 May 2023 | USD | 199.53 | 199.76 | 198.89 | 199.45 | 199.45 | -0.65 (-0.32%) | 424,900 |
| 5 May 2023 | USD | 198.73 | 200.26 | 198.73 | 200.1 | 200.1 | +1.75 (+0.88%) | 137,400 |
| 4 May 2023 | USD | 198.96 | 199.04 | 197.72 | 198.35 | 198.35 | -0.39 (-0.20%) | 76,500 |
| 3 May 2023 | USD | 199.52 | 200.47 | 198.71 | 198.74 | 198.74 | -1.44 (-0.72%) | 97,600 |
| 2 May 2023 | USD | 200.67 | 200.79 | 198.18 | 200.18 | 200.18 | -0.62 (-0.31%) | 87,700 |
| 1 May 2023 | USD | 200.26 | 201.65 | 200.26 | 200.8 | 200.8 | +0.28 (+0.14%) | 134,900 |
| 28 Apr 2023 | USD | 199.65 | 200.65 | 199.65 | 200.52 | 200.52 | +1.12 (+0.56%) | 60,800 |
| 27 Apr 2023 | USD | 197.42 | 199.55 | 197.42 | 199.4 | 199.4 | +2.05 (+1.04%) | 53,400 |
| 26 Apr 2023 | USD | 197.75 | 198.37 | 197.16 | 197.35 | 197.35 | -1.32 (-0.66%) | 73,400 |
| 25 Apr 2023 | USD | 198.65 | 200.03 | 198.48 | 198.67 | 198.67 | -0.22 (-0.11%) | 92,400 |
| 24 Apr 2023 | USD | 198.29 | 199.05 | 198.25 | 198.89 | 198.89 | +0.55 (+0.28%) | 86,700 |
| 21 Apr 2023 | USD | 198.27 | 199.23 | 197.86 | 198.34 | 198.34 | +1.26 (+0.64%) | 97,100 |
| 20 Apr 2023 | USD | 195.89 | 197.42 | 195.89 | 197.08 | 197.08 | +0.58 (+0.30%) | 70,800 |
| 19 Apr 2023 | USD | 196.61 | 197 | 195.9 | 196.5 | 196.5 | -0.04 (-0.02%) | 138,900 |
| 18 Apr 2023 | USD | 196.02 | 196.66 | 195.36 | 196.54 | 196.54 | +0.56 (+0.29%) | 56,400 |
| 17 Apr 2023 | USD | 195.09 | 195.98 | 194.95 | 195.98 | 195.98 | +1.15 (+0.59%) | 72,700 |
