| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 73.38 | 73.38 | 72.851 | 73.24 | 73.24 | -0.11 (-0.15%) | 19,103 |
| 9 Nov 2010 | USD | 73.84 | 73.84 | 73.191 | 73.35 | 73.35 | -0.31 (-0.42%) | 31,238 |
| 8 Nov 2010 | USD | 73.51 | 73.777 | 73.43 | 73.66 | 73.66 | -0.24 (-0.32%) | 57,414 |
| 5 Nov 2010 | USD | 74.3 | 74.3 | 73.63 | 73.9 | 73.9 | -0.24 (-0.32%) | 133,220 |
| 4 Nov 2010 | USD | 73.9 | 74.17 | 73.71 | 74.14 | 74.14 | +0.89 (+1.22%) | 32,997 |
| 3 Nov 2010 | USD | 73.31 | 73.31 | 72.8199 | 73.25 | 73.25 | +0.18 (+0.25%) | 19,747 |
| 2 Nov 2010 | USD | 73.1 | 73.156 | 72.99 | 73.07 | 73.07 | +0.3 (+0.41%) | 28,169 |
| 1 Nov 2010 | USD | 73.1 | 73.2414 | 72.47 | 72.77 | 72.77 | -0.09 (-0.12%) | 118,167 |
| 29 Oct 2010 | USD | 72.6 | 72.89 | 72.5976 | 72.86 | 72.86 | +0.22 (+0.30%) | 10,372 |
| 28 Oct 2010 | USD | 72.87 | 72.87 | 72.35 | 72.64 | 72.64 | +0.14 (+0.19%) | 29,099 |
| 27 Oct 2010 | USD | 72.5 | 72.52 | 71.97 | 72.5 | 72.5 | -0.26 (-0.36%) | 20,023 |
| 26 Oct 2010 | USD | 72.78 | 72.83 | 72.54 | 72.76 | 72.76 | -0.33 (-0.45%) | 27,297 |
| 25 Oct 2010 | USD | 73.16 | 73.48 | 73.09 | 73.09 | 73.09 | +0.15 (+0.21%) | 50,203 |
| 22 Oct 2010 | USD | 73.06 | 73.06 | 72.7856 | 72.94 | 72.94 | +0.23 (+0.32%) | 30,705 |
| 21 Oct 2010 | USD | 72.76 | 73.1099 | 72.384 | 72.71 | 72.71 | +0.22 (+0.30%) | 18,714 |
| 20 Oct 2010 | USD | 72.1 | 72.78 | 72.1 | 72.49 | 72.49 | +0.52 (+0.72%) | 22,953 |
| 19 Oct 2010 | USD | 72.36 | 72.46 | 71.752 | 71.97 | 71.97 | -0.75 (-1.03%) | 35,358 |
| 18 Oct 2010 | USD | 72.85 | 72.85 | 72.5475 | 72.72 | 72.72 | +0.128 (+0.18%) | 48,215 |
| 15 Oct 2010 | USD | 72.62 | 72.98 | 72.3501 | 72.592 | 72.592 | +0.182 (+0.25%) | 43,586 |
| 14 Oct 2010 | USD | 72.33 | 72.58 | 72.13 | 72.41 | 72.41 | +0.1 (+0.14%) | 44,174 |
| 13 Oct 2010 | USD | 72.02 | 72.64 | 71.958 | 72.31 | 72.31 | +0.55 (+0.77%) | 34,364 |
| 12 Oct 2010 | USD | 71.57 | 71.86 | 71.3601 | 71.76 | 71.76 | +0.22 (+0.31%) | 30,591 |
| 11 Oct 2010 | USD | 71.64 | 71.64 | 71.4 | 71.54 | 71.54 | +0.06 (+0.08%) | 17,295 |
| 8 Oct 2010 | USD | 71.27 | 71.58 | 71.1257 | 71.48 | 71.48 | +0.2 (+0.28%) | 17,162 |
| 7 Oct 2010 | USD | 71.77 | 71.77 | 71.03 | 71.28 | 71.28 | -0.22 (-0.31%) | 26,803 |
| 6 Oct 2010 | USD | 71.29 | 71.5772 | 71.29 | 71.5 | 71.5 | +0.21 (+0.29%) | 15,560 |
| 5 Oct 2010 | USD | 71.25 | 71.386 | 70.9724 | 71.29 | 71.29 | +0.73 (+1.03%) | 24,843 |
| 4 Oct 2010 | USD | 70.93 | 70.9899 | 70.357 | 70.56 | 70.56 | -0.29 (-0.41%) | 26,852 |
| 1 Oct 2010 | USD | 71.09 | 71.09 | 70.47 | 70.85 | 70.85 | +0.17 (+0.24%) | 49,282 |
| 30 Sep 2010 | USD | 71.32 | 71.3924 | 70.421 | 70.68 | 70.68 | -0.28 (-0.39%) | 76,139 |
