| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 70.99 | 71.18 | 70.7748 | 70.96 | 70.96 | -0.29 (-0.41%) | 30,556 |
| 28 Sep 2010 | USD | 70.81 | 71.35 | 70.45 | 71.25 | 71.25 | +0.54 (+0.76%) | 34,914 |
| 27 Sep 2010 | USD | 71.15 | 71.19 | 70.69 | 70.71 | 70.71 | -0.29 (-0.41%) | 31,359 |
| 24 Sep 2010 | USD | 70.83 | 71.14 | 70.56 | 71 | 71 | +0.9 (+1.28%) | 21,822 |
| 23 Sep 2010 | USD | 70.1 | 70.47 | 69.9614 | 70.1 | 70.1 | -0.46 (-0.65%) | 33,385 |
| 22 Sep 2010 | USD | 70.41 | 70.72 | 70.41 | 70.56 | 70.56 | +0.07 (+0.10%) | 39,071 |
| 21 Sep 2010 | USD | 70.55 | 70.6825 | 70.16 | 70.49 | 70.49 | -0.11 (-0.16%) | 62,118 |
| 20 Sep 2010 | USD | 69.93 | 70.69 | 69.9207 | 70.6 | 70.6 | +0.76 (+1.09%) | 20,327 |
| 17 Sep 2010 | USD | 70.14 | 70.33 | 69.84 | 69.84 | 69.84 | -0.08 (-0.11%) | 16,932 |
| 16 Sep 2010 | USD | 69.81 | 69.93 | 69.58 | 69.92 | 69.92 | -0.08 (-0.11%) | 15,129 |
| 15 Sep 2010 | USD | 69.48 | 70.02 | 69.38 | 70 | 70 | +0.56 (+0.81%) | 21,775 |
| 14 Sep 2010 | USD | 69.3 | 69.7 | 69.26 | 69.44 | 69.44 | +0.01 (+0.01%) | 63,657 |
| 13 Sep 2010 | USD | 70.07 | 70.07 | 69.2 | 69.43 | 69.43 | +0.15 (+0.22%) | 25,538 |
| 10 Sep 2010 | USD | 69.07 | 69.38 | 68.9928 | 69.28 | 69.28 | +0.342 (+0.50%) | 32,516 |
| 9 Sep 2010 | USD | 69.25 | 69.25 | 68.786 | 68.938 | 68.938 | +0.248 (+0.36%) | 20,845 |
| 8 Sep 2010 | USD | 68.59 | 68.8488 | 68.55 | 68.69 | 68.69 | +0.27 (+0.39%) | 29,821 |
| 7 Sep 2010 | USD | 68.68 | 68.73 | 68.37 | 68.42 | 68.42 | -0.31 (-0.45%) | 16,926 |
| 6 Sep 2010 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 68.77 | 68.77 | 68.34 | 68.73 | 68.73 | +0.44 (+0.64%) | 16,800 |
| 2 Sep 2010 | USD | 67.95 | 68.29 | 67.87 | 68.29 | 68.29 | +0.39 (+0.57%) | 28,990 |
| 1 Sep 2010 | USD | 67.58 | 67.949 | 67.33 | 67.9 | 67.9 | +1.2 (+1.80%) | 61,341 |
| 31 Aug 2010 | USD | 66.37 | 67.01 | 66.301 | 66.7 | 66.7 | +0.07 (+0.11%) | 28,536 |
| 30 Aug 2010 | USD | 67.33 | 67.33 | 66.62 | 66.63 | 66.63 | -0.54 (-0.80%) | 90,762 |
| 27 Aug 2010 | USD | 67.19 | 67.22 | 66.24 | 67.17 | 67.17 | +0.51 (+0.77%) | 31,702 |
| 26 Aug 2010 | USD | 67.22 | 67.22 | 66.5785 | 66.66 | 66.66 | -0.49 (-0.73%) | 20,874 |
| 25 Aug 2010 | USD | 66.63 | 67.346 | 66.62 | 67.15 | 67.15 | +0.16 (+0.24%) | 41,079 |
| 24 Aug 2010 | USD | 66.7 | 67.31 | 66.56 | 66.99 | 66.99 | -0.308 (-0.46%) | 23,144 |
| 23 Aug 2010 | USD | 67.48 | 67.7 | 67.27 | 67.2984 | 67.2984 | +0.098 (+0.15%) | 80,251 |
| 20 Aug 2010 | USD | 67.03 | 67.2678 | 66.96 | 67.2 | 67.2 | -0.06 (-0.09%) | 29,602 |
| 19 Aug 2010 | USD | 67.77 | 67.77 | 67 | 67.2599 | 67.2599 | -0.8 (-1.18%) | 24,143 |
