| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 68.04 | 68.267 | 67.64 | 68.06 | 68.06 | +0.08 (+0.12%) | 60,263 |
| 17 Aug 2010 | USD | 67.71 | 68.3499 | 67.566 | 67.98 | 67.98 | +0.63 (+0.94%) | 20,640 |
| 16 Aug 2010 | USD | 67.03 | 67.4 | 66.75 | 67.35 | 67.35 | +0.01 (+0.01%) | 22,146 |
| 13 Aug 2010 | USD | 67.09 | 67.53 | 67.09 | 67.34 | 67.34 | -0.01 (-0.01%) | 53,421 |
| 12 Aug 2010 | USD | 66.56 | 67.456 | 66.03 | 67.35 | 67.35 | -0.15 (-0.22%) | 654,669 |
| 11 Aug 2010 | USD | 68.23 | 68.23 | 67.45 | 67.5 | 67.5 | -1.24 (-1.80%) | 22,623 |
| 10 Aug 2010 | USD | 68.28 | 69 | 68.1995 | 68.74 | 68.74 | +0.1 (+0.15%) | 16,275 |
| 9 Aug 2010 | USD | 68.44 | 68.77 | 68.369 | 68.64 | 68.64 | +0.39 (+0.57%) | 66,628 |
| 6 Aug 2010 | USD | 68.02 | 68.25 | 67.5516 | 68.25 | 68.25 | +0.19 (+0.28%) | 18,621 |
| 5 Aug 2010 | USD | 68.06 | 68.12 | 67.91 | 68.06 | 68.06 | -0.34 (-0.50%) | 27,581 |
| 4 Aug 2010 | USD | 68.31 | 68.54 | 68.01 | 68.4 | 68.4 | +0.25 (+0.37%) | 24,977 |
| 3 Aug 2010 | USD | 68.45 | 68.45 | 67.934 | 68.15 | 68.15 | -0.48 (-0.70%) | 44,779 |
| 2 Aug 2010 | USD | 68.54 | 68.692 | 68.3 | 68.63 | 68.63 | +0.7 (+1.03%) | 107,276 |
| 30 Jul 2010 | USD | 67.06 | 68.0434 | 67.06 | 67.93 | 67.93 | +0.24 (+0.35%) | 17,529 |
| 29 Jul 2010 | USD | 68.27 | 68.403 | 67.35 | 67.69 | 67.69 | -0.81 (-1.18%) | 39,428 |
| 28 Jul 2010 | USD | 68.7 | 68.8388 | 68.414 | 68.5 | 68.5 | -0.46 (-0.67%) | 92,500 |
| 27 Jul 2010 | USD | 68.88 | 68.98 | 68.6675 | 68.96 | 68.96 | +0.36 (+0.52%) | 32,024 |
| 26 Jul 2010 | USD | 68.45 | 68.61 | 68.212 | 68.6001 | 68.6001 | +0.32 (+0.47%) | 75,275 |
| 23 Jul 2010 | USD | 67.29 | 68.28 | 67.24 | 68.28 | 68.28 | +0.85 (+1.26%) | 17,558 |
| 22 Jul 2010 | USD | 67.57 | 67.712 | 67.32 | 67.43 | 67.43 | +0.64 (+0.96%) | 16,733 |
| 21 Jul 2010 | USD | 67.72 | 67.72 | 66.6 | 66.79 | 66.79 | -0.67 (-0.99%) | 14,783 |
| 20 Jul 2010 | USD | 66.19 | 67.47 | 66.19 | 67.46 | 67.46 | +0.91 (+1.37%) | 129,572 |
| 19 Jul 2010 | USD | 66.77 | 66.79 | 66.35 | 66.55 | 66.55 | +0.044 (+0.07%) | 29,509 |
| 16 Jul 2010 | USD | 67.44 | 67.57 | 66.4019 | 66.506 | 66.506 | -0.914 (-1.36%) | 17,390 |
| 15 Jul 2010 | USD | 67.42 | 67.543 | 66.8801 | 67.42 | 67.42 | +0.11 (+0.16%) | 16,570 |
| 14 Jul 2010 | USD | 67.03 | 67.34 | 66.8901 | 67.31 | 67.31 | +0.1 (+0.15%) | 25,451 |
| 13 Jul 2010 | USD | 67.21 | 67.3481 | 66.83 | 67.21 | 67.21 | +0.62 (+0.93%) | 83,334 |
| 12 Jul 2010 | USD | 66.52 | 66.61 | 66.32 | 66.59 | 66.59 | +0.09 (+0.14%) | 29,961 |
| 9 Jul 2010 | USD | 66.32 | 66.5 | 66.186 | 66.5 | 66.5 | +0.11 (+0.17%) | 16,888 |
| 8 Jul 2010 | USD | 65.91 | 66.39 | 65.7701 | 66.39 | 66.39 | +0.95 (+1.45%) | 21,624 |
