| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 64.24 | 65.45 | 64.1 | 65.44 | 65.44 | +1.33 (+2.07%) | 27,224 |
| 6 Jul 2010 | USD | 64.21 | 64.6885 | 63.75 | 64.11 | 64.11 | +0.28 (+0.44%) | 35,197 |
| 5 Jul 2010 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 64.22 | 64.22 | 63.64 | 63.83 | 63.83 | -0.16 (-0.25%) | 23,955 |
| 1 Jul 2010 | USD | 63.82 | 64.13 | 63.38 | 63.99 | 63.99 | +0.08 (+0.13%) | 65,647 |
| 30 Jun 2010 | USD | 64.35 | 64.4695 | 63.7676 | 63.91 | 63.91 | -0.49 (-0.76%) | 56,280 |
| 29 Jun 2010 | USD | 64.75 | 65.02 | 64.2378 | 64.4 | 64.4 | -1.12 (-1.71%) | 33,947 |
| 28 Jun 2010 | USD | 65.3 | 65.7 | 64.8975 | 65.52 | 65.52 | +0.49 (+0.75%) | 46,659 |
| 25 Jun 2010 | USD | 65.58 | 65.64 | 64.91 | 65.03 | 65.03 | -0.58 (-0.88%) | 24,653 |
| 24 Jun 2010 | USD | 65.94 | 66.1 | 65.52 | 65.61 | 65.61 | -0.64 (-0.97%) | 31,266 |
| 23 Jun 2010 | USD | 66.08 | 66.4 | 65.975 | 66.25 | 66.25 | +0.13 (+0.20%) | 14,193 |
| 22 Jun 2010 | USD | 66.73 | 66.953 | 66.08 | 66.12 | 66.12 | -0.63 (-0.94%) | 23,829 |
| 21 Jun 2010 | USD | 67.78 | 67.78 | 66.57 | 66.75 | 66.75 | -0.28 (-0.42%) | 49,844 |
| 18 Jun 2010 | USD | 67.36 | 67.49 | 67.03 | 67.03 | 67.03 | -0.13 (-0.19%) | 19,610 |
| 17 Jun 2010 | USD | 67.07 | 67.17 | 66.573 | 67.16 | 67.16 | +0.5 (+0.75%) | 18,946 |
| 16 Jun 2010 | USD | 66.71 | 66.86 | 66.5478 | 66.66 | 66.66 | -0.42 (-0.63%) | 36,057 |
| 15 Jun 2010 | USD | 66.83 | 67.08 | 66.57 | 67.08 | 67.08 | +0.84 (+1.27%) | 53,352 |
| 14 Jun 2010 | USD | 66.61 | 66.682 | 66.24 | 66.24 | 66.24 | +0.19 (+0.29%) | 45,975 |
| 11 Jun 2010 | USD | 65.93 | 66.05 | 65.48 | 66.05 | 66.05 | -0.22 (-0.33%) | 22,432 |
| 10 Jun 2010 | USD | 66.19 | 66.4 | 65.99 | 66.27 | 66.27 | +0.98 (+1.50%) | 15,852 |
| 9 Jun 2010 | USD | 65.62 | 65.9943 | 65.18 | 65.29 | 65.29 | -0.06 (-0.09%) | 28,134 |
| 8 Jun 2010 | USD | 64.4 | 65.37 | 64.4 | 65.35 | 65.35 | +0.94 (+1.46%) | 54,328 |
| 7 Jun 2010 | USD | 64.99 | 65.32 | 64.41 | 64.41 | 64.41 | -0.57 (-0.88%) | 53,869 |
| 4 Jun 2010 | USD | 65.73 | 65.83 | 64.8 | 64.98 | 64.98 | -1.75 (-2.62%) | 24,119 |
| 3 Jun 2010 | USD | 66.91 | 66.91 | 66.36 | 66.73 | 66.73 | +0.1 (+0.15%) | 41,255 |
| 2 Jun 2010 | USD | 65.68 | 66.6305 | 65.59 | 66.6305 | 66.6305 | +1.131 (+1.73%) | 28,499 |
| 1 Jun 2010 | USD | 64.97 | 66.2748 | 64.97 | 65.5 | 65.5 | -0.13 (-0.20%) | 57,171 |
| 31 May 2010 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 66.05 | 66.1557 | 65.63 | 65.63 | 65.63 | -0.34 (-0.52%) | 42,155 |
| 27 May 2010 | USD | 65.56 | 65.987 | 65.2515 | 65.9701 | 65.9701 | +1.32 (+2.04%) | 335,357 |
