| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 65.56 | 65.65 | 64.64 | 64.65 | 64.65 | -0.48 (-0.74%) | 83,338 |
| 25 May 2010 | USD | 64.72 | 65.13 | 64.21 | 65.13 | 65.13 | -0.59 (-0.90%) | 60,611 |
| 24 May 2010 | USD | 65.93 | 66.3 | 65.69 | 65.72 | 65.72 | -0.57 (-0.86%) | 88,018 |
| 21 May 2010 | USD | 64.22 | 66.29 | 64.22 | 66.29 | 66.29 | +0.29 (+0.44%) | 225,263 |
| 20 May 2010 | USD | 66.97 | 67.15 | 66 | 66 | 66 | -2.22 (-3.25%) | 111,356 |
| 19 May 2010 | USD | 68 | 68.4027 | 67.7076 | 68.22 | 68.22 | -0.18 (-0.26%) | 58,235 |
| 18 May 2010 | USD | 69.13 | 69.3 | 68.37 | 68.4 | 68.4 | -0.28 (-0.41%) | 81,432 |
| 17 May 2010 | USD | 68.2 | 68.759 | 67.89 | 68.68 | 68.68 | +0.57 (+0.84%) | 75,402 |
| 14 May 2010 | USD | 68.41 | 68.621 | 67.8276 | 68.11 | 68.11 | -0.66 (-0.96%) | 31,273 |
| 13 May 2010 | USD | 69.09 | 69.39 | 68.77 | 68.77 | 68.77 | -0.31 (-0.45%) | 36,975 |
| 12 May 2010 | USD | 68.72 | 69.1576 | 68.54 | 69.08 | 69.08 | +0.57 (+0.83%) | 56,113 |
| 11 May 2010 | USD | 68.39 | 69.081 | 68.215 | 68.51 | 68.51 | +0.01 (+0.01%) | 45,567 |
| 10 May 2010 | USD | 69.19 | 69.19 | 67.62 | 68.5 | 68.5 | +1.88 (+2.82%) | 106,183 |
| 7 May 2010 | USD | 66.68 | 67.24 | 66.1 | 66.62 | 66.62 | -0.48 (-0.72%) | 214,399 |
| 6 May 2010 | USD | 68.9 | 68.9 | 30 | 67.1 | 67.1 | -1.76 (-2.56%) | 294,897 |
| 5 May 2010 | USD | 68.64 | 69.1064 | 68.64 | 68.86 | 68.86 | +0.12 (+0.17%) | 44,973 |
| 4 May 2010 | USD | 68.94 | 69.28 | 68.66 | 68.74 | 68.74 | -0.682 (-0.98%) | 86,008 |
| 3 May 2010 | USD | 69.12 | 69.62 | 69.03 | 69.4222 | 69.4222 | +0.362 (+0.52%) | 50,383 |
| 30 Apr 2010 | USD | 69.91 | 69.91 | 69.06 | 69.06 | 69.06 | -0.43 (-0.62%) | 55,772 |
| 29 Apr 2010 | USD | 69.41 | 69.75 | 69.1477 | 69.49 | 69.49 | +0.32 (+0.46%) | 32,048 |
| 28 Apr 2010 | USD | 68.9 | 69.3424 | 68.7395 | 69.17 | 69.17 | +0.44 (+0.64%) | 48,700 |
| 27 Apr 2010 | USD | 69.6 | 69.74 | 68.65 | 68.7299 | 68.7299 | -1.205 (-1.72%) | 68,138 |
| 26 Apr 2010 | USD | 70.13 | 70.27 | 69.9119 | 69.935 | 69.935 | -0.135 (-0.19%) | 46,913 |
| 23 Apr 2010 | USD | 70.1 | 70.13 | 69.6736 | 70.07 | 70.07 | -0.07 (-0.10%) | 26,781 |
| 22 Apr 2010 | USD | 69.96 | 70.171 | 69.6838 | 70.14 | 70.14 | -0.05 (-0.07%) | 88,461 |
| 21 Apr 2010 | USD | 70.25 | 70.376 | 70.05 | 70.19 | 70.19 | -0.1 (-0.14%) | 36,174 |
| 20 Apr 2010 | USD | 70.12 | 70.29 | 70.02 | 70.29 | 70.29 | +0.25 (+0.36%) | 80,073 |
| 19 Apr 2010 | USD | 69.81 | 70.04 | 69.59 | 70.04 | 70.04 | +0.15 (+0.21%) | 163,306 |
| 16 Apr 2010 | USD | 69.96 | 70.376 | 69.6757 | 69.89 | 69.89 | -0.23 (-0.33%) | 45,680 |
| 15 Apr 2010 | USD | 70.05 | 70.13 | 69.8275 | 70.12 | 70.12 | -0.12 (-0.17%) | 35,571 |
