| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 70.03 | 70.24 | 69.8 | 70.24 | 70.24 | +0.12 (+0.17%) | 95,877 |
| 13 Apr 2010 | USD | 70.06 | 70.2225 | 69.7 | 70.12 | 70.12 | -0.03 (-0.04%) | 38,398 |
| 12 Apr 2010 | USD | 70.01 | 70.22 | 69.96 | 70.15 | 70.15 | +0.097 (+0.14%) | 26,671 |
| 9 Apr 2010 | USD | 69.61 | 70.064 | 69.61 | 70.0528 | 70.0528 | +0.383 (+0.55%) | 44,840 |
| 8 Apr 2010 | USD | 69.42 | 69.717 | 69.37 | 69.67 | 69.67 | +0.04 (+0.06%) | 22,016 |
| 7 Apr 2010 | USD | 69.87 | 69.87 | 69.43 | 69.63 | 69.63 | -0.33 (-0.47%) | 32,288 |
| 6 Apr 2010 | USD | 69.97 | 70.0909 | 69.9 | 69.96 | 69.96 | -0.23 (-0.33%) | 35,910 |
| 5 Apr 2010 | USD | 70.41 | 70.41 | 70.038 | 70.19 | 70.19 | +0.03 (+0.04%) | 30,428 |
| 2 Apr 2010 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 69.98 | 70.229 | 69.8912 | 70.16 | 70.16 | +0.366 (+0.52%) | 25,356 |
| 31 Mar 2010 | USD | 70.02 | 70.05 | 69.771 | 69.7936 | 69.7936 | -0.396 (-0.56%) | 34,179 |
| 30 Mar 2010 | USD | 70.2 | 70.34 | 69.9522 | 70.19 | 70.19 | +0.12 (+0.17%) | 52,426 |
| 29 Mar 2010 | USD | 69.93 | 70.1424 | 69.78 | 70.07 | 70.07 | +0.38 (+0.55%) | 33,749 |
| 26 Mar 2010 | USD | 69.76 | 69.87 | 69.49 | 69.69 | 69.69 | +0.07 (+0.10%) | 29,584 |
| 25 Mar 2010 | USD | 70.06 | 70.0899 | 69.6 | 69.62 | 69.62 | -0.08 (-0.11%) | 237,297 |
| 24 Mar 2010 | USD | 70.14 | 70.21 | 69.6848 | 69.7 | 69.7 | -0.64 (-0.91%) | 175,391 |
| 23 Mar 2010 | USD | 69.68 | 70.3799 | 69.6512 | 70.34 | 70.34 | +0.64 (+0.92%) | 41,857 |
| 22 Mar 2010 | USD | 69.02 | 69.764 | 69.01 | 69.7 | 69.7 | +0.42 (+0.61%) | 58,987 |
| 19 Mar 2010 | USD | 69.66 | 69.66 | 69 | 69.28 | 69.28 | -0.16 (-0.23%) | 87,097 |
| 18 Mar 2010 | USD | 69.59 | 69.59 | 69.3619 | 69.44 | 69.44 | -0.06 (-0.09%) | 28,311 |
| 17 Mar 2010 | USD | 69.26 | 69.53 | 69.182 | 69.5 | 69.5 | +0.29 (+0.42%) | 20,205 |
| 16 Mar 2010 | USD | 68.92 | 69.21 | 68.852 | 69.21 | 69.21 | +0.35 (+0.51%) | 53,893 |
| 15 Mar 2010 | USD | 68.35 | 68.88 | 68.35 | 68.86 | 68.86 | +0.47 (+0.69%) | 34,317 |
| 12 Mar 2010 | USD | 68.52 | 68.52 | 68.2901 | 68.39 | 68.39 | +0.16 (+0.23%) | 19,960 |
| 11 Mar 2010 | USD | 68.09 | 68.28 | 67.78 | 68.23 | 68.23 | +0.026 (+0.04%) | 30,804 |
| 10 Mar 2010 | USD | 68.32 | 68.32 | 68.03 | 68.2039 | 68.2039 | -0.136 (-0.20%) | 29,747 |
| 9 Mar 2010 | USD | 68.28 | 68.59 | 68.21 | 68.34 | 68.34 | -0.04 (-0.06%) | 37,810 |
| 8 Mar 2010 | USD | 68.58 | 68.65 | 68.274 | 68.38 | 68.38 | -0.23 (-0.34%) | 51,555 |
| 5 Mar 2010 | USD | 68.47 | 68.61 | 68.178 | 68.61 | 68.61 | +0.41 (+0.60%) | 36,787 |
| 4 Mar 2010 | USD | 67.98 | 68.374 | 67.98 | 68.2 | 68.2 | +0.26 (+0.38%) | 33,866 |
