| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 67.91 | 68.12 | 67.7844 | 67.94 | 67.94 | +0.09 (+0.13%) | 58,212 |
| 2 Mar 2010 | USD | 67.71 | 68 | 67.624 | 67.85 | 67.85 | +0.352 (+0.52%) | 133,862 |
| 1 Mar 2010 | USD | 67.23 | 67.51 | 67.11 | 67.498 | 67.498 | +0.458 (+0.68%) | 51,929 |
| 26 Feb 2010 | USD | 67.3 | 67.31 | 66.81 | 67.04 | 67.04 | -0.35 (-0.52%) | 25,641 |
| 25 Feb 2010 | USD | 66.58 | 67.39 | 66.48 | 67.39 | 67.39 | +0.01 (+0.01%) | 34,756 |
| 24 Feb 2010 | USD | 67.1204 | 67.38 | 66.899 | 67.38 | 67.38 | +0.46 (+0.69%) | 24,303 |
| 23 Feb 2010 | USD | 67.3 | 67.32 | 66.7001 | 66.92 | 66.92 | -0.38 (-0.56%) | 47,653 |
| 22 Feb 2010 | USD | 67.59 | 67.59 | 67.18 | 67.3 | 67.3 | -0.09 (-0.13%) | 120,904 |
| 19 Feb 2010 | USD | 67.28 | 67.56 | 66.96 | 67.39 | 67.39 | +0.1 (+0.15%) | 32,140 |
| 18 Feb 2010 | USD | 66.73 | 67.3 | 66.69 | 67.29 | 67.29 | +0.49 (+0.73%) | 88,917 |
| 17 Feb 2010 | USD | 66.44 | 66.8343 | 66.3906 | 66.8 | 66.8 | +0.48 (+0.72%) | 33,690 |
| 16 Feb 2010 | USD | 65.77 | 66.33 | 65.6899 | 66.32 | 66.32 | +0.84 (+1.28%) | 44,973 |
| 15 Feb 2010 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 65.26 | 65.68 | 65.006 | 65.48 | 65.48 | -0.18 (-0.27%) | 29,218 |
| 11 Feb 2010 | USD | 64.88 | 65.72 | 64.7101 | 65.66 | 65.66 | +0.57 (+0.88%) | 61,487 |
| 10 Feb 2010 | USD | 64.94 | 65.145 | 64.6799 | 65.09 | 65.09 | -0.06 (-0.09%) | 17,591 |
| 9 Feb 2010 | USD | 64.77 | 65.4481 | 64.5925 | 65.15 | 65.15 | +0.85 (+1.32%) | 23,284 |
| 8 Feb 2010 | USD | 64.53 | 64.8385 | 64.3 | 64.3 | 64.3 | -0.18 (-0.28%) | 64,181 |
| 5 Feb 2010 | USD | 64.41 | 64.51 | 63.77 | 64.48 | 64.48 | -0.05 (-0.08%) | 64,795 |
| 4 Feb 2010 | USD | 65.59 | 65.59 | 64.5119 | 64.53 | 64.53 | -1.55 (-2.35%) | 51,039 |
| 3 Feb 2010 | USD | 66.09 | 66.58 | 65.86 | 66.08 | 66.08 | -0.33 (-0.50%) | 142,682 |
| 2 Feb 2010 | USD | 65.73 | 66.46 | 65.51 | 66.41 | 66.41 | +0.83 (+1.27%) | 40,992 |
| 1 Feb 2010 | USD | 65.43 | 65.58 | 65.02 | 65.58 | 65.58 | +0.52 (+0.80%) | 36,416 |
| 29 Jan 2010 | USD | 65.53 | 65.8625 | 65.03 | 65.06 | 65.06 | -0.16 (-0.25%) | 37,387 |
| 28 Jan 2010 | USD | 65.83 | 65.99 | 65.21 | 65.22 | 65.22 | -0.206 (-0.31%) | 43,811 |
| 27 Jan 2010 | USD | 65.49 | 65.49 | 64.9 | 65.426 | 65.426 | +0.136 (+0.21%) | 52,194 |
| 26 Jan 2010 | USD | 65.2 | 65.5281 | 65.01 | 65.29 | 65.29 | -0.096 (-0.15%) | 35,220 |
| 25 Jan 2010 | USD | 65.44 | 65.85 | 65.08 | 65.386 | 65.386 | +0.126 (+0.19%) | 56,615 |
| 22 Jan 2010 | USD | 65.37 | 65.81 | 65.18 | 65.26 | 65.26 | -0.25 (-0.38%) | 151,004 |
| 21 Jan 2010 | USD | 66.7 | 66.7356 | 65.4419 | 65.51 | 65.51 | -1.03 (-1.55%) | 35,407 |
