| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 66.72 | 66.72 | 66.004 | 66.54 | 66.54 | -0.5 (-0.75%) | 28,329 |
| 19 Jan 2010 | USD | 66.61 | 67.09 | 66.59 | 67.04 | 67.04 | +0.42 (+0.63%) | 39,156 |
| 18 Jan 2010 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 66.97 | 67.0878 | 66.38 | 66.62 | 66.62 | -0.38 (-0.57%) | 37,920 |
| 14 Jan 2010 | USD | 66.99 | 67.09 | 66.82 | 67 | 67 | -0.04 (-0.06%) | 45,339 |
| 13 Jan 2010 | USD | 66.61 | 67.1624 | 66.61 | 67.04 | 67.04 | +0.46 (+0.69%) | 66,235 |
| 12 Jan 2010 | USD | 66.19 | 66.58 | 66.19 | 66.58 | 66.58 | +0.3 (+0.45%) | 38,883 |
| 11 Jan 2010 | USD | 66.2 | 66.3555 | 65.655 | 66.28 | 66.28 | +0.23 (+0.35%) | 51,502 |
| 8 Jan 2010 | USD | 66.31 | 66.31 | 65.7919 | 66.05 | 66.05 | -0.36 (-0.54%) | 65,763 |
| 7 Jan 2010 | USD | 66.4 | 66.42 | 65.98 | 66.41 | 66.41 | 0.0 (0.0%) | 26,003 |
| 6 Jan 2010 | USD | 66.13 | 66.4355 | 66.1 | 66.41 | 66.41 | -0.01 (-0.02%) | 42,736 |
| 5 Jan 2010 | USD | 66.25 | 66.45 | 66.08 | 66.42 | 66.42 | +0.06 (+0.09%) | 72,803 |
| 4 Jan 2010 | USD | 65.82 | 66.52 | 65.8 | 66.36 | 66.36 | +0.67 (+1.02%) | 84,942 |
| 1 Jan 2010 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 66.62 | 67.56 | 65.69 | 65.69 | 65.69 | -0.8 (-1.20%) | 44,032 |
| 30 Dec 2009 | USD | 66.29 | 66.5696 | 66.28 | 66.49 | 66.49 | -0.06 (-0.09%) | 55,774 |
| 29 Dec 2009 | USD | 66.55 | 66.69 | 66.48 | 66.55 | 66.55 | +0.15 (+0.23%) | 62,308 |
| 28 Dec 2009 | USD | 66.52 | 66.55 | 66.21 | 66.4 | 66.4 | +0.18 (+0.27%) | 47,586 |
| 25 Dec 2009 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 66.13 | 66.28 | 66.05 | 66.22 | 66.22 | +0.17 (+0.26%) | 13,414 |
| 23 Dec 2009 | USD | 66.03 | 66.0824 | 65.72 | 66.05 | 66.05 | +0.26 (+0.40%) | 65,640 |
| 22 Dec 2009 | USD | 65.84 | 66.02 | 65.5 | 65.79 | 65.79 | -1.46 (-2.17%) | 80,218 |
| 21 Dec 2009 | USD | 66.79 | 67.52 | 66.76 | 67.25 | 67.25 | +0.62 (+0.93%) | 50,685 |
| 18 Dec 2009 | USD | 67.32 | 67.32 | 65.97 | 66.63 | 66.63 | -0.19 (-0.28%) | 128,472 |
| 17 Dec 2009 | USD | 67.28 | 67.34 | 66.79 | 66.82 | 66.82 | -0.856 (-1.26%) | 41,582 |
| 16 Dec 2009 | USD | 67.93 | 68.2 | 67.61 | 67.6755 | 67.6755 | -0.144 (-0.21%) | 22,657 |
| 15 Dec 2009 | USD | 67.93 | 68.0296 | 67.7714 | 67.82 | 67.82 | -0.32 (-0.47%) | 34,156 |
| 14 Dec 2009 | USD | 68.22 | 68.47 | 68 | 68.14 | 68.14 | +0.21 (+0.31%) | 46,867 |
| 11 Dec 2009 | USD | 67.77 | 68.19 | 67.72 | 67.93 | 67.93 | +0.38 (+0.56%) | 32,678 |
| 10 Dec 2009 | USD | 67.87 | 67.95 | 67.509 | 67.55 | 67.55 | +0.22 (+0.33%) | 34,071 |
