| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 64.97 | 65.45 | 64.83 | 64.836 | 64.836 | -0.396 (-0.61%) | 65,027 |
| 27 Oct 2009 | USD | 65.27 | 65.5044 | 64.85 | 65.232 | 65.232 | +0.072 (+0.11%) | 91,282 |
| 26 Oct 2009 | USD | 65.68 | 66.15 | 65 | 65.16 | 65.16 | -0.47 (-0.72%) | 56,650 |
| 23 Oct 2009 | USD | 66.4 | 66.4 | 65.424 | 65.63 | 65.63 | -0.68 (-1.03%) | 42,859 |
| 22 Oct 2009 | USD | 66.08 | 66.548 | 65.7536 | 66.31 | 66.31 | +0.11 (+0.17%) | 32,207 |
| 21 Oct 2009 | USD | 66.63 | 67.135 | 66.19 | 66.2 | 66.2 | -0.56 (-0.84%) | 176,198 |
| 20 Oct 2009 | USD | 66.82 | 67.038 | 66.575 | 66.76 | 66.76 | -0.16 (-0.24%) | 174,690 |
| 19 Oct 2009 | USD | 66.52 | 67.13 | 66.52 | 66.92 | 66.92 | +0.523 (+0.79%) | 24,305 |
| 16 Oct 2009 | USD | 65.97 | 66.6592 | 65.97 | 66.3967 | 66.3967 | +0.157 (+0.24%) | 46,431 |
| 15 Oct 2009 | USD | 65.37 | 66.24 | 65.37 | 66.24 | 66.24 | +0.56 (+0.85%) | 33,892 |
| 14 Oct 2009 | USD | 65.76 | 65.81 | 65.45 | 65.68 | 65.68 | +0.34 (+0.52%) | 39,308 |
| 13 Oct 2009 | USD | 65.45 | 65.4725 | 65.188 | 65.34 | 65.34 | -0.101 (-0.15%) | 44,827 |
| 12 Oct 2009 | USD | 65.63 | 65.8575 | 65.44 | 65.4408 | 65.4408 | +0.021 (+0.03%) | 12,733 |
| 9 Oct 2009 | USD | 65.28 | 65.46 | 65.1144 | 65.42 | 65.42 | +0.16 (+0.25%) | 24,119 |
| 8 Oct 2009 | USD | 65.33 | 65.348 | 64.89 | 65.26 | 65.26 | +0.383 (+0.59%) | 37,454 |
| 7 Oct 2009 | USD | 64.64 | 64.89 | 64.58 | 64.877 | 64.877 | +0.217 (+0.34%) | 29,038 |
| 6 Oct 2009 | USD | 64.27 | 64.779 | 64.27 | 64.66 | 64.66 | +0.619 (+0.97%) | 55,598 |
| 5 Oct 2009 | USD | 63.97 | 64.1 | 63.4 | 64.041 | 64.041 | +0.161 (+0.25%) | 57,645 |
| 2 Oct 2009 | USD | 63.24 | 64.049 | 63.24 | 63.88 | 63.88 | +0.261 (+0.41%) | 41,698 |
| 1 Oct 2009 | USD | 64.09 | 64.09 | 63.5072 | 63.6195 | 63.6195 | -0.64 (-1.00%) | 30,458 |
| 30 Sep 2009 | USD | 64.29 | 64.4043 | 63.6 | 64.26 | 64.26 | +0.05 (+0.08%) | 26,043 |
| 29 Sep 2009 | USD | 64.23 | 64.42 | 64.08 | 64.21 | 64.21 | +0.33 (+0.52%) | 53,278 |
| 28 Sep 2009 | USD | 63.62 | 64.21 | 63.62 | 63.88 | 63.88 | +0.33 (+0.52%) | 19,537 |
| 25 Sep 2009 | USD | 63.66 | 63.91 | 63.5 | 63.55 | 63.55 | -0.19 (-0.30%) | 37,413 |
| 24 Sep 2009 | USD | 64.15 | 64.25 | 63.57 | 63.74 | 63.74 | -0.3 (-0.47%) | 40,215 |
| 23 Sep 2009 | USD | 64.07 | 64.6896 | 64 | 64.04 | 64.04 | +0.03 (+0.05%) | 15,745 |
| 22 Sep 2009 | USD | 64.29 | 64.29 | 63.77 | 64.01 | 64.01 | +0.02 (+0.03%) | 60,569 |
| 21 Sep 2009 | USD | 63.71 | 64.12 | 63.67 | 63.99 | 63.99 | -0.08 (-0.12%) | 24,941 |
| 18 Sep 2009 | USD | 63.82 | 64.248 | 63.7516 | 64.07 | 64.07 | +0.63 (+0.99%) | 25,745 |
| 17 Sep 2009 | USD | 63.54 | 63.78 | 63.36 | 63.44 | 63.44 | -0.11 (-0.17%) | 41,100 |
