| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 195.56 | 196.08 | 194.38 | 194.83 | 194.83 | -0.92 (-0.47%) | 114,300 |
| 13 Apr 2023 | USD | 194.88 | 195.94 | 194.16 | 195.75 | 195.75 | +1.01 (+0.52%) | 72,600 |
| 12 Apr 2023 | USD | 195.5 | 196.1 | 194.6 | 194.74 | 194.74 | -0.76 (-0.39%) | 68,000 |
| 11 Apr 2023 | USD | 195.21 | 195.91 | 195.1 | 195.5 | 195.5 | +0.64 (+0.33%) | 112,600 |
| 10 Apr 2023 | USD | 194.34 | 194.86 | 193.23 | 194.86 | 194.86 | -0.11 (-0.06%) | 57,800 |
| 6 Apr 2023 | USD | 194.55 | 195.3 | 193.91 | 194.97 | 194.97 | +0.24 (+0.12%) | 65,500 |
| 5 Apr 2023 | USD | 194.31 | 195.47 | 194.31 | 194.73 | 194.73 | +0.91 (+0.47%) | 140,700 |
| 4 Apr 2023 | USD | 194.77 | 195.18 | 193.47 | 193.82 | 193.82 | -0.9 (-0.46%) | 101,300 |
| 3 Apr 2023 | USD | 193.59 | 195.05 | 193.16 | 194.72 | 194.72 | +1.2 (+0.62%) | 126,500 |
| 31 Mar 2023 | USD | 192.86 | 193.67 | 192.82 | 193.52 | 193.52 | +1.39 (+0.72%) | 74,600 |
| 30 Mar 2023 | USD | 192.09 | 192.55 | 191.47 | 192.13 | 192.13 | +0.56 (+0.29%) | 79,800 |
| 29 Mar 2023 | USD | 191.61 | 191.72 | 191.14 | 191.57 | 191.57 | +1.08 (+0.57%) | 139,500 |
| 28 Mar 2023 | USD | 190.22 | 191.38 | 190.15 | 190.49 | 190.49 | +0.34 (+0.18%) | 144,000 |
| 27 Mar 2023 | USD | 189.69 | 190.81 | 189.69 | 190.15 | 190.15 | +1.18 (+0.62%) | 135,300 |
| 24 Mar 2023 | USD | 185.91 | 189.09 | 185.91 | 188.97 | 188.97 | +2.43 (+1.30%) | 92,800 |
| 23 Mar 2023 | USD | 187.77 | 188.41 | 186 | 186.54 | 186.54 | -0.47 (-0.25%) | 83,200 |
| 22 Mar 2023 | USD | 188.88 | 190 | 187.01 | 187.01 | 187.01 | -1.72 (-0.91%) | 125,400 |
| 21 Mar 2023 | USD | 189.18 | 189.2 | 187.48 | 188.73 | 188.73 | +0.07 (+0.04%) | 65,400 |
| 20 Mar 2023 | USD | 186.97 | 188.84 | 186.97 | 188.66 | 188.66 | +2.56 (+1.38%) | 177,100 |
| 17 Mar 2023 | USD | 187.46 | 187.46 | 185.32 | 186.1 | 186.1 | -1.5 (-0.80%) | 106,500 |
| 16 Mar 2023 | USD | 187.18 | 187.75 | 186.43 | 187.6 | 187.6 | +0.13 (+0.07%) | 82,800 |
| 15 Mar 2023 | USD | 184.97 | 187.48 | 184.85 | 187.47 | 187.47 | +0.93 (+0.50%) | 83,400 |
| 14 Mar 2023 | USD | 185.62 | 186.66 | 184.89 | 186.54 | 186.54 | +1.96 (+1.06%) | 70,100 |
| 13 Mar 2023 | USD | 183.59 | 187.16 | 183.5 | 184.58 | 184.58 | +0.51 (+0.28%) | 501,900 |
| 10 Mar 2023 | USD | 185.36 | 185.84 | 183.37 | 184.07 | 184.07 | -1.13 (-0.61%) | 123,200 |
| 9 Mar 2023 | USD | 187.69 | 187.93 | 184.85 | 185.2 | 185.2 | -1.89 (-1.01%) | 71,800 |
| 8 Mar 2023 | USD | 186.74 | 187.15 | 185.89 | 187.09 | 187.09 | +0.12 (+0.06%) | 70,300 |
| 7 Mar 2023 | USD | 188.85 | 189.32 | 186.6 | 186.97 | 186.97 | -1.73 (-0.92%) | 81,800 |
| 6 Mar 2023 | USD | 188.45 | 189.15 | 188.19 | 188.7 | 188.7 | +0.08 (+0.04%) | 72,500 |
| 3 Mar 2023 | USD | 188.36 | 188.81 | 187 | 188.62 | 188.62 | +0.27 (+0.14%) | 71,000 |
