| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 63.11 | 63.55 | 62.93 | 63.55 | 63.55 | +0.48 (+0.76%) | 32,366 |
| 15 Sep 2009 | USD | 63.37 | 63.48 | 62.86 | 63.07 | 63.07 | -0.331 (-0.52%) | 649,684 |
| 14 Sep 2009 | USD | 63.13 | 63.5601 | 63.0265 | 63.401 | 63.401 | -0.069 (-0.11%) | 36,099 |
| 11 Sep 2009 | USD | 63.41 | 63.597 | 63.2705 | 63.47 | 63.47 | +0.23 (+0.36%) | 28,105 |
| 10 Sep 2009 | USD | 63 | 63.2864 | 62.87 | 63.24 | 63.24 | +0.41 (+0.65%) | 25,207 |
| 9 Sep 2009 | USD | 62.89 | 62.9 | 62.5 | 62.83 | 62.83 | +0.08 (+0.13%) | 34,099 |
| 8 Sep 2009 | USD | 62.64 | 62.81 | 62.37 | 62.75 | 62.75 | +0.49 (+0.79%) | 57,845 |
| 7 Sep 2009 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 61.89 | 62.28 | 61.7466 | 62.26 | 62.26 | +0.48 (+0.78%) | 38,290 |
| 3 Sep 2009 | USD | 61.9 | 61.9 | 61.36 | 61.7801 | 61.7801 | +0.29 (+0.47%) | 23,630 |
| 2 Sep 2009 | USD | 61.25 | 61.68 | 61.14 | 61.49 | 61.49 | +0.02 (+0.03%) | 28,478 |
| 1 Sep 2009 | USD | 61.82 | 62.3075 | 61.29 | 61.47 | 61.47 | -0.6 (-0.97%) | 69,733 |
| 31 Aug 2009 | USD | 61.28 | 62.07 | 61.28 | 62.07 | 62.07 | +0.13 (+0.21%) | 32,160 |
| 28 Aug 2009 | USD | 62.64 | 62.64 | 61.77 | 61.94 | 61.94 | -0.313 (-0.50%) | 25,166 |
| 27 Aug 2009 | USD | 62.2 | 62.33 | 61.822 | 62.253 | 62.253 | -0.097 (-0.16%) | 40,511 |
| 26 Aug 2009 | USD | 61.6 | 62.55 | 61.6 | 62.35 | 62.35 | +0.25 (+0.40%) | 35,677 |
| 25 Aug 2009 | USD | 62.03 | 62.6 | 61.96 | 62.1 | 62.1 | +0.04 (+0.06%) | 62,563 |
| 24 Aug 2009 | USD | 61.93 | 62.3973 | 61.83 | 62.06 | 62.06 | -0.03 (-0.05%) | 67,607 |
| 21 Aug 2009 | USD | 61.68 | 62.2401 | 61.64 | 62.09 | 62.09 | +0.708 (+1.15%) | 39,184 |
| 20 Aug 2009 | USD | 61.16 | 61.47 | 60.92 | 61.3816 | 61.3816 | +0.352 (+0.58%) | 29,087 |
| 19 Aug 2009 | USD | 60.45 | 61.146 | 60.362 | 61.03 | 61.03 | +0.45 (+0.74%) | 20,685 |
| 18 Aug 2009 | USD | 60.36 | 60.78 | 60.24 | 60.58 | 60.58 | +0.16 (+0.26%) | 29,779 |
| 17 Aug 2009 | USD | 60 | 60.74 | 59.34 | 60.42 | 60.42 | -0.51 (-0.84%) | 38,807 |
| 14 Aug 2009 | USD | 61.2 | 61.416 | 60.61 | 60.93 | 60.93 | -0.24 (-0.39%) | 26,791 |
| 13 Aug 2009 | USD | 61.18 | 61.18 | 60.65 | 61.17 | 61.17 | +0.24 (+0.39%) | 70,087 |
| 12 Aug 2009 | USD | 60.75 | 61.3534 | 60.73 | 60.93 | 60.93 | +0.04 (+0.07%) | 68,538 |
| 11 Aug 2009 | USD | 61.05 | 61.155 | 60.84 | 60.89 | 60.89 | -0.25 (-0.41%) | 45,700 |
| 10 Aug 2009 | USD | 60.81 | 61.14 | 60.728 | 61.14 | 61.14 | +0.17 (+0.28%) | 67,740 |
| 7 Aug 2009 | USD | 60.94 | 61.192 | 60.7258 | 60.97 | 60.97 | +0.31 (+0.51%) | 25,250 |
| 6 Aug 2009 | USD | 61.18 | 61.31 | 60.5 | 60.66 | 60.66 | -0.416 (-0.68%) | 26,431 |
