| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 51.32 | 52.763 | 51.19 | 52.56 | 52.56 | +1.18 (+2.30%) | 126,447 |
| 31 Mar 2009 | USD | 52.15 | 52.495 | 51.38 | 51.38 | 51.38 | -0.46 (-0.89%) | 144,504 |
| 30 Mar 2009 | USD | 52.21 | 52.398 | 51.33 | 51.84 | 51.84 | -1.18 (-2.23%) | 101,159 |
| 27 Mar 2009 | USD | 53.14 | 53.46 | 52.87 | 53.02 | 53.02 | -0.53 (-0.99%) | 134,757 |
| 26 Mar 2009 | USD | 53.2 | 53.58 | 52.78 | 53.55 | 53.55 | +0.67 (+1.27%) | 59,407 |
| 25 Mar 2009 | USD | 52.51 | 53.4 | 52.0536 | 52.88 | 52.88 | +0.55 (+1.05%) | 94,894 |
| 24 Mar 2009 | USD | 52.37 | 52.87 | 52.03 | 52.33 | 52.33 | -0.29 (-0.55%) | 57,403 |
| 23 Mar 2009 | USD | 51.2 | 52.68 | 51.17 | 52.62 | 52.62 | +2.09 (+4.14%) | 124,772 |
| 20 Mar 2009 | USD | 50.93 | 51.22 | 50.5001 | 50.53 | 50.53 | -0.09 (-0.18%) | 56,325 |
| 19 Mar 2009 | USD | 51.54 | 51.54 | 50.38 | 50.62 | 50.62 | -0.56 (-1.09%) | 55,235 |
| 18 Mar 2009 | USD | 51.12 | 51.94 | 50.62 | 51.18 | 51.18 | -0.18 (-0.35%) | 87,565 |
| 17 Mar 2009 | USD | 50.56 | 51.4 | 50.51 | 51.36 | 51.36 | +0.85 (+1.68%) | 56,503 |
| 16 Mar 2009 | USD | 50.52 | 51.2 | 50.41 | 50.51 | 50.51 | +0.54 (+1.08%) | 189,797 |
| 13 Mar 2009 | USD | 49.47 | 50.14 | 49.2356 | 49.97 | 49.97 | +0.85 (+1.73%) | 264,374 |
| 12 Mar 2009 | USD | 47.69 | 49.26 | 47.592 | 49.12 | 49.12 | +1.25 (+2.61%) | 130,711 |
| 11 Mar 2009 | USD | 48.35 | 48.49 | 47.672 | 47.87 | 47.87 | -0.02 (-0.04%) | 93,445 |
| 10 Mar 2009 | USD | 47.14 | 47.97 | 47.1 | 47.89 | 47.89 | +1.12 (+2.39%) | 65,337 |
| 9 Mar 2009 | USD | 47.08 | 47.58 | 46.55 | 46.77 | 46.77 | -0.92 (-1.93%) | 98,432 |
| 6 Mar 2009 | USD | 47.5 | 48 | 46.67 | 47.69 | 47.69 | +0.49 (+1.04%) | 173,389 |
| 5 Mar 2009 | USD | 47.96 | 48.3992 | 46.9 | 47.2 | 47.2 | -1.374 (-2.83%) | 133,245 |
| 4 Mar 2009 | USD | 48.12 | 49.2632 | 47.76 | 48.5736 | 48.5736 | +0.804 (+1.68%) | 87,307 |
| 3 Mar 2009 | USD | 48.43 | 48.65 | 47.5 | 47.77 | 47.77 | -0.4 (-0.83%) | 278,656 |
| 2 Mar 2009 | USD | 48.78 | 49.21 | 48.06 | 48.17 | 48.17 | -1.36 (-2.75%) | 667,229 |
| 27 Feb 2009 | USD | 49.03 | 50.23 | 49.03 | 49.53 | 49.53 | +0.04 (+0.08%) | 185,830 |
| 26 Feb 2009 | USD | 51.04 | 51.088 | 49.49 | 49.49 | 49.49 | -1.275 (-2.51%) | 102,285 |
| 25 Feb 2009 | USD | 50.97 | 51.38 | 50.41 | 50.765 | 50.765 | -0.425 (-0.83%) | 184,439 |
| 24 Feb 2009 | USD | 50.53 | 51.45 | 50.27 | 51.19 | 51.19 | +0.89 (+1.77%) | 140,353 |
| 23 Feb 2009 | USD | 51.8 | 51.89 | 50.16 | 50.3 | 50.3 | -1.32 (-2.56%) | 306,782 |
| 20 Feb 2009 | USD | 51.63 | 52.26 | 51.15 | 51.62 | 51.62 | -0.779 (-1.49%) | 212,410 |
| 19 Feb 2009 | USD | 51.91 | 52.8355 | 51.91 | 52.3993 | 52.3993 | +0.489 (+0.94%) | 121,452 |
