| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 51.8 | 52.094 | 51.4472 | 51.91 | 51.91 | +0.22 (+0.43%) | 134,844 |
| 17 Feb 2009 | USD | 52.04 | 52.3206 | 51.36 | 51.69 | 51.69 | -1.01 (-1.92%) | 262,038 |
| 16 Feb 2009 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 53.38 | 53.38 | 52.7 | 52.7 | 52.7 | -0.73 (-1.37%) | 109,541 |
| 12 Feb 2009 | USD | 52.3 | 53.43 | 52.12 | 53.43 | 53.43 | +0.68 (+1.29%) | 166,522 |
| 11 Feb 2009 | USD | 52.54 | 52.99 | 52.43 | 52.75 | 52.75 | +0.3 (+0.57%) | 162,325 |
| 10 Feb 2009 | USD | 53.77 | 53.87 | 52.11 | 52.45 | 52.45 | -1.7 (-3.14%) | 230,426 |
| 9 Feb 2009 | USD | 54.67 | 54.67 | 53.93 | 54.15 | 54.15 | -0.62 (-1.13%) | 144,640 |
| 6 Feb 2009 | USD | 53.76 | 54.92 | 53.76 | 54.77 | 54.77 | +0.96 (+1.78%) | 113,518 |
| 5 Feb 2009 | USD | 52.9 | 53.966 | 52.72 | 53.81 | 53.81 | +0.75 (+1.41%) | 138,008 |
| 4 Feb 2009 | USD | 54.2 | 54.27 | 52.9 | 53.06 | 53.06 | -1.27 (-2.34%) | 148,735 |
| 3 Feb 2009 | USD | 53.43 | 54.5396 | 52.986 | 54.33 | 54.33 | +1.087 (+2.04%) | 248,410 |
| 2 Feb 2009 | USD | 52.81 | 53.53 | 52.6 | 53.2428 | 53.2428 | -0.207 (-0.39%) | 112,890 |
| 30 Jan 2009 | USD | 55 | 55.12 | 53.3 | 53.45 | 53.45 | -1.77 (-3.21%) | 119,115 |
| 29 Jan 2009 | USD | 56 | 56.02 | 55.12 | 55.22 | 55.22 | -0.54 (-0.97%) | 103,712 |
| 28 Jan 2009 | USD | 55.8 | 55.96 | 55.4198 | 55.76 | 55.76 | +0.71 (+1.29%) | 108,328 |
| 27 Jan 2009 | USD | 55.2 | 55.57 | 54.88 | 55.05 | 55.05 | +0.28 (+0.51%) | 169,295 |
| 26 Jan 2009 | USD | 54.52 | 55.36 | 54.41 | 54.77 | 54.77 | +0.35 (+0.64%) | 265,965 |
| 23 Jan 2009 | USD | 53.88 | 54.688 | 53.78 | 54.42 | 54.42 | -0.45 (-0.82%) | 240,057 |
| 22 Jan 2009 | USD | 54.42 | 55.087 | 53.93 | 54.87 | 54.87 | -0.17 (-0.31%) | 143,482 |
| 21 Jan 2009 | USD | 55.05 | 55.11 | 53.93 | 55.04 | 55.04 | +0.43 (+0.79%) | 168,959 |
| 20 Jan 2009 | USD | 55.45 | 55.9246 | 54.51 | 54.61 | 54.61 | -0.99 (-1.78%) | 193,208 |
| 19 Jan 2009 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 55.51 | 55.75 | 54.94 | 55.6 | 55.6 | +0.708 (+1.29%) | 136,569 |
| 15 Jan 2009 | USD | 54.39 | 55 | 53.82 | 54.892 | 54.892 | +0.222 (+0.41%) | 230,043 |
| 14 Jan 2009 | USD | 54.99 | 55.2496 | 54.3473 | 54.67 | 54.67 | -1.27 (-2.27%) | 171,974 |
| 13 Jan 2009 | USD | 55.61 | 56.16 | 55.61 | 55.94 | 55.94 | +0.296 (+0.53%) | 151,298 |
| 12 Jan 2009 | USD | 55.76 | 56.05 | 55.42 | 55.644 | 55.644 | -0.316 (-0.56%) | 69,435 |
| 9 Jan 2009 | USD | 56.77 | 56.78 | 55.85 | 55.96 | 55.96 | -0.78 (-1.37%) | 98,343 |
| 8 Jan 2009 | USD | 56.7 | 56.8 | 56.28 | 56.74 | 56.74 | -0.63 (-1.10%) | 112,481 |
