| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 57.2 | 57.89 | 57.08 | 57.37 | 57.37 | -0.686 (-1.18%) | 153,512 |
| 6 Jan 2009 | USD | 58.93 | 59.1 | 57.74 | 58.056 | 58.056 | -0.514 (-0.88%) | 145,624 |
| 5 Jan 2009 | USD | 58.55 | 58.79 | 58.19 | 58.57 | 58.57 | -0.09 (-0.15%) | 103,653 |
| 2 Jan 2009 | USD | 57.69 | 58.82 | 57.6 | 58.66 | 58.66 | +0.81 (+1.40%) | 176,701 |
| 1 Jan 2009 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 57.37 | 57.978 | 57.28 | 57.85 | 57.85 | +0.771 (+1.35%) | 121,760 |
| 30 Dec 2008 | USD | 56.59 | 57.12 | 56.54 | 57.0785 | 57.0785 | +0.999 (+1.78%) | 156,862 |
| 29 Dec 2008 | USD | 56.36 | 56.6 | 55.54 | 56.08 | 56.08 | -0.27 (-0.48%) | 88,062 |
| 26 Dec 2008 | USD | 56.53 | 56.55 | 56.08 | 56.35 | 56.35 | +0.19 (+0.34%) | 76,844 |
| 25 Dec 2008 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 55.86 | 56.296 | 55.85 | 56.16 | 56.16 | +0.39 (+0.70%) | 64,689 |
| 23 Dec 2008 | USD | 56.44 | 56.66 | 55.58 | 55.77 | 55.77 | -0.41 (-0.73%) | 155,260 |
| 22 Dec 2008 | USD | 56.31 | 56.47 | 55.34 | 56.18 | 56.18 | -1.38 (-2.40%) | 108,477 |
| 19 Dec 2008 | USD | 58.1 | 58.81 | 57.2968 | 57.56 | 57.56 | -0.08 (-0.14%) | 131,772 |
| 18 Dec 2008 | USD | 57.8 | 58.5 | 57.12 | 57.64 | 57.64 | +0.1 (+0.17%) | 136,585 |
| 17 Dec 2008 | USD | 57.35 | 57.96 | 57.04 | 57.54 | 57.54 | -0.2 (-0.35%) | 94,653 |
| 16 Dec 2008 | USD | 56.87 | 57.85 | 56.37 | 57.74 | 57.74 | +1.52 (+2.70%) | 172,414 |
| 15 Dec 2008 | USD | 56.7 | 56.7894 | 55.58 | 56.22 | 56.22 | -0.171 (-0.30%) | 133,120 |
| 12 Dec 2008 | USD | 55 | 56.61 | 54.68 | 56.3908 | 56.3908 | +0.271 (+0.48%) | 95,181 |
| 11 Dec 2008 | USD | 56.39 | 57.3 | 55.92 | 56.12 | 56.12 | -0.726 (-1.28%) | 75,324 |
| 10 Dec 2008 | USD | 56.89 | 57.14 | 56.25 | 56.8463 | 56.8463 | +0.396 (+0.70%) | 81,426 |
| 9 Dec 2008 | USD | 58.13 | 58.13 | 56.26 | 56.45 | 56.45 | -1.334 (-2.31%) | 209,693 |
| 8 Dec 2008 | USD | 58.59 | 58.6 | 57.31 | 57.784 | 57.784 | +0.184 (+0.32%) | 293,395 |
| 5 Dec 2008 | USD | 54.99 | 57.77 | 54.69 | 57.6 | 57.6 | +1.99 (+3.58%) | 142,108 |
| 4 Dec 2008 | USD | 56.23 | 57.13 | 55.22 | 55.6101 | 55.6101 | -1.124 (-1.98%) | 95,734 |
| 3 Dec 2008 | USD | 55.15 | 56.7344 | 55.15 | 56.7344 | 56.7344 | +0.884 (+1.58%) | 114,545 |
| 2 Dec 2008 | USD | 55.81 | 55.945 | 54.5082 | 55.85 | 55.85 | +0.77 (+1.40%) | 206,720 |
| 1 Dec 2008 | USD | 57.29 | 57.56 | 54.936 | 55.08 | 55.08 | -3.32 (-5.68%) | 153,932 |
| 28 Nov 2008 | USD | 57.5 | 58.41 | 57.5 | 58.4 | 58.4 | +0.74 (+1.28%) | 34,775 |
| 27 Nov 2008 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
