| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 55.49 | 57.66 | 55.41 | 57.66 | 57.66 | +1.01 (+1.78%) | 141,509 |
| 25 Nov 2008 | USD | 57.88 | 57.88 | 55.6601 | 56.65 | 56.65 | +0.04 (+0.07%) | 268,826 |
| 24 Nov 2008 | USD | 55.88 | 57.67 | 55.17 | 56.61 | 56.61 | +1.37 (+2.48%) | 291,205 |
| 21 Nov 2008 | USD | 53.82 | 55.2399 | 51.65 | 55.2399 | 55.2399 | +2.521 (+4.78%) | 337,546 |
| 20 Nov 2008 | USD | 54.68 | 56.18 | 52.33 | 52.719 | 52.719 | -2.331 (-4.23%) | 208,786 |
| 19 Nov 2008 | USD | 56.58 | 57.6 | 55 | 55.05 | 55.05 | -1.78 (-3.13%) | 153,439 |
| 18 Nov 2008 | USD | 55.52 | 57.08 | 55.21 | 56.83 | 56.83 | +0.7 (+1.25%) | 157,503 |
| 17 Nov 2008 | USD | 56.41 | 57.56 | 55.84 | 56.13 | 56.13 | -0.79 (-1.39%) | 125,292 |
| 14 Nov 2008 | USD | 57.61 | 58.92 | 56.92 | 56.92 | 56.92 | -1.79 (-3.05%) | 79,811 |
| 13 Nov 2008 | USD | 56.18 | 58.75 | 54.64 | 58.71 | 58.71 | +2.666 (+4.76%) | 412,065 |
| 12 Nov 2008 | USD | 57.09 | 57.13 | 55.84 | 56.0436 | 56.0436 | -1.956 (-3.37%) | 461,303 |
| 11 Nov 2008 | USD | 58.45 | 58.9246 | 57.364 | 58 | 58 | -1.04 (-1.76%) | 177,871 |
| 10 Nov 2008 | USD | 60.08 | 60.105 | 58.24 | 59.04 | 59.04 | +0.02 (+0.03%) | 207,181 |
| 7 Nov 2008 | USD | 58.26 | 59.22 | 58.23 | 59.02 | 59.02 | +1.07 (+1.85%) | 413,798 |
| 6 Nov 2008 | USD | 59.48 | 60.01 | 57.66 | 57.95 | 57.95 | -1.48 (-2.49%) | 205,091 |
| 5 Nov 2008 | USD | 60.85 | 61.36 | 59.23 | 59.43 | 59.43 | -1.82 (-2.97%) | 579,724 |
| 4 Nov 2008 | USD | 61.43 | 61.52 | 60.67 | 61.25 | 61.25 | +1.15 (+1.91%) | 410,011 |
| 3 Nov 2008 | USD | 59.95 | 60.55 | 59.778 | 60.1 | 60.1 | -0.01 (-0.02%) | 326,737 |
| 31 Oct 2008 | USD | 59.42 | 60.929 | 59.41 | 60.11 | 60.11 | +0.83 (+1.40%) | 217,014 |
| 30 Oct 2008 | USD | 59.42 | 59.6002 | 58.28 | 59.28 | 59.28 | +1.93 (+3.37%) | 186,845 |
| 29 Oct 2008 | USD | 58.21 | 59.89 | 57.35 | 57.35 | 57.35 | -1.25 (-2.13%) | 214,931 |
| 28 Oct 2008 | USD | 55.19 | 58.67 | 54.1536 | 58.6 | 58.6 | +4.44 (+8.20%) | 165,635 |
| 27 Oct 2008 | USD | 54.74 | 56.2237 | 54.06 | 54.16 | 54.16 | -1.26 (-2.27%) | 107,143 |
| 24 Oct 2008 | USD | 52.74 | 56.42 | 52.74 | 55.42 | 55.42 | -2.13 (-3.70%) | 246,205 |
| 23 Oct 2008 | USD | 57.73 | 58.31 | 54.91 | 57.55 | 57.55 | +0.11 (+0.19%) | 273,394 |
| 22 Oct 2008 | USD | 58.29 | 58.8 | 56.32 | 57.44 | 57.44 | -2.06 (-3.46%) | 189,970 |
| 21 Oct 2008 | USD | 60.18 | 60.69 | 59.318 | 59.5 | 59.5 | -0.86 (-1.42%) | 200,302 |
| 20 Oct 2008 | USD | 59.33 | 60.5 | 58.79 | 60.36 | 60.36 | +1.57 (+2.67%) | 184,600 |
| 17 Oct 2008 | USD | 58.21 | 60.374 | 57.48 | 58.79 | 58.79 | +0.316 (+0.54%) | 192,065 |
| 16 Oct 2008 | USD | 56.57 | 58.74 | 54.5 | 58.474 | 58.474 | +2.584 (+4.62%) | 154,997 |
