| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 60.48 | 60.89 | 55.89 | 55.89 | 55.89 | -4.09 (-6.82%) | 234,885 |
| 14 Oct 2008 | USD | 65.78 | 65.78 | 58.78 | 59.98 | 59.98 | -1.43 (-2.33%) | 333,378 |
| 13 Oct 2008 | USD | 60.5 | 61.47 | 58.095 | 61.41 | 61.41 | +4.106 (+7.17%) | 251,239 |
| 10 Oct 2008 | USD | 55.01 | 60.0699 | 53.25 | 57.304 | 57.304 | -0.981 (-1.68%) | 361,023 |
| 9 Oct 2008 | USD | 63.35 | 63.35 | 57.38 | 58.285 | 58.285 | -3.323 (-5.39%) | 152,952 |
| 8 Oct 2008 | USD | 59.74 | 63.32 | 59.74 | 61.608 | 61.608 | -1.12 (-1.79%) | 148,744 |
| 7 Oct 2008 | USD | 65.44 | 65.73 | 62.64 | 62.728 | 62.728 | -2.122 (-3.27%) | 133,278 |
| 6 Oct 2008 | USD | 66 | 67.05 | 62.77 | 64.85 | 64.85 | -2.34 (-3.48%) | 532,140 |
| 3 Oct 2008 | USD | 68.38 | 68.68 | 67.01 | 67.19 | 67.19 | -0.5 (-0.74%) | 247,649 |
| 2 Oct 2008 | USD | 68.45 | 68.606 | 67.4612 | 67.69 | 67.69 | -0.9 (-1.31%) | 128,810 |
| 1 Oct 2008 | USD | 68.86 | 68.86 | 67.31 | 68.59 | 68.59 | +0.64 (+0.94%) | 259,476 |
| 30 Sep 2008 | USD | 67.89 | 68 | 66.43 | 67.95 | 67.95 | +1.06 (+1.58%) | 133,404 |
| 29 Sep 2008 | USD | 69.57 | 69.83 | 66.29 | 66.89 | 66.89 | -2.25 (-3.25%) | 181,957 |
| 26 Sep 2008 | USD | 68.66 | 69.14 | 68.14 | 69.14 | 69.14 | +0.436 (+0.63%) | 79,786 |
| 25 Sep 2008 | USD | 67 | 69 | 67 | 68.704 | 68.704 | +1.084 (+1.60%) | 80,259 |
| 24 Sep 2008 | USD | 67.1 | 67.9116 | 67.045 | 67.62 | 67.62 | -0.01 (-0.01%) | 114,166 |
| 23 Sep 2008 | USD | 68.01 | 68.89 | 67.45 | 67.63 | 67.63 | -0.38 (-0.56%) | 199,721 |
| 22 Sep 2008 | USD | 69.65 | 69.65 | 67.86 | 68.01 | 68.01 | -1.64 (-2.35%) | 153,366 |
| 19 Sep 2008 | USD | 75 | 80.42 | 69.26 | 69.65 | 69.65 | +0.04 (+0.06%) | 69,914 |
| 18 Sep 2008 | USD | 68.85 | 70.18 | 68.17 | 69.61 | 69.61 | +1.32 (+1.93%) | 178,839 |
| 17 Sep 2008 | USD | 69.79 | 69.98 | 68.1399 | 68.29 | 68.29 | -2.02 (-2.87%) | 130,106 |
| 16 Sep 2008 | USD | 69.37 | 70.75 | 69.22 | 70.31 | 70.31 | -0.1 (-0.14%) | 120,825 |
| 15 Sep 2008 | USD | 70.84 | 71.44 | 70 | 70.41 | 70.41 | -1.05 (-1.47%) | 157,551 |
| 12 Sep 2008 | USD | 71 | 71.47 | 70.93 | 71.46 | 71.46 | -0.03 (-0.04%) | 81,288 |
| 11 Sep 2008 | USD | 70.38 | 71.49 | 70.06 | 71.49 | 71.49 | +0.93 (+1.32%) | 65,528 |
| 10 Sep 2008 | USD | 70.55 | 70.91 | 70.4612 | 70.56 | 70.56 | +0.11 (+0.16%) | 68,835 |
| 9 Sep 2008 | USD | 71.12 | 71.26 | 70.421 | 70.45 | 70.45 | -0.456 (-0.64%) | 69,374 |
| 8 Sep 2008 | USD | 70.84 | 70.93 | 70.09 | 70.9056 | 70.9056 | +1.446 (+2.08%) | 91,225 |
| 5 Sep 2008 | USD | 68.85 | 69.65 | 68.44 | 69.46 | 69.46 | +0.61 (+0.89%) | 64,094 |
| 4 Sep 2008 | USD | 69.4 | 69.8 | 68.85 | 68.85 | 68.85 | -0.84 (-1.21%) | 51,002 |
