| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 69.45 | 69.98 | 69.4 | 69.69 | 69.69 | -0.01 (-0.01%) | 133,690 |
| 2 Sep 2008 | USD | 69.88 | 70.49 | 69.65 | 69.7 | 69.7 | +0.64 (+0.93%) | 147,015 |
| 1 Sep 2008 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 69.6 | 69.94 | 69.05 | 69.06 | 69.06 | -0.81 (-1.16%) | 47,334 |
| 28 Aug 2008 | USD | 69.64 | 69.95 | 69.3 | 69.87 | 69.87 | +0.22 (+0.32%) | 137,946 |
| 27 Aug 2008 | USD | 68.98 | 69.65 | 68.9301 | 69.65 | 69.65 | +0.5 (+0.72%) | 87,654 |
| 26 Aug 2008 | USD | 69.26 | 69.502 | 68.91 | 69.15 | 69.15 | -0.46 (-0.66%) | 228,815 |
| 25 Aug 2008 | USD | 70.13 | 70.17 | 69.2 | 69.61 | 69.61 | -0.78 (-1.11%) | 133,932 |
| 22 Aug 2008 | USD | 70.06 | 70.45 | 69.9231 | 70.39 | 70.39 | +0.78 (+1.12%) | 64,016 |
| 21 Aug 2008 | USD | 69.55 | 69.71 | 69.04 | 69.61 | 69.61 | -0.36 (-0.51%) | 319,305 |
| 20 Aug 2008 | USD | 70.07 | 70.11 | 69.39 | 69.97 | 69.97 | +0.09 (+0.13%) | 155,318 |
| 19 Aug 2008 | USD | 70.39 | 70.4 | 69.88 | 69.88 | 69.88 | -0.64 (-0.91%) | 215,518 |
| 18 Aug 2008 | USD | 71.24 | 71.24 | 70.34 | 70.52 | 70.52 | -0.75 (-1.05%) | 87,058 |
| 15 Aug 2008 | USD | 70.82 | 71.34 | 70.76 | 71.27 | 71.27 | +0.7 (+0.99%) | 134,446 |
| 14 Aug 2008 | USD | 70.04 | 71.13 | 69.89 | 70.57 | 70.57 | +0.15 (+0.21%) | 251,823 |
| 13 Aug 2008 | USD | 70.62 | 70.74 | 69.99 | 70.42 | 70.42 | -0.26 (-0.37%) | 328,911 |
| 12 Aug 2008 | USD | 70.63 | 70.89 | 70.1 | 70.68 | 70.68 | +0.38 (+0.54%) | 220,527 |
| 11 Aug 2008 | USD | 70.16 | 70.69 | 69.82 | 70.3 | 70.3 | +0.32 (+0.46%) | 200,053 |
| 8 Aug 2008 | USD | 68.58 | 70.13 | 68.44 | 69.98 | 69.98 | +1.45 (+2.12%) | 249,138 |
| 7 Aug 2008 | USD | 69.5 | 69.5 | 68.45 | 68.53 | 68.53 | -1.25 (-1.79%) | 251,700 |
| 6 Aug 2008 | USD | 69.44 | 69.82 | 69.06 | 69.78 | 69.78 | +0.23 (+0.33%) | 158,685 |
| 5 Aug 2008 | USD | 68.42 | 69.55 | 68.28 | 69.55 | 69.55 | +1.7 (+2.51%) | 330,437 |
| 4 Aug 2008 | USD | 67.38 | 68.21 | 67.3 | 67.85 | 67.85 | +0.58 (+0.86%) | 101,678 |
| 1 Aug 2008 | USD | 67.34 | 67.724 | 67.05 | 67.27 | 67.27 | +0.04 (+0.06%) | 147,339 |
| 31 Jul 2008 | USD | 67.79 | 67.964 | 67.15 | 67.23 | 67.23 | -0.91 (-1.34%) | 221,733 |
| 30 Jul 2008 | USD | 67.76 | 68.44 | 67.62 | 68.14 | 68.14 | +0.69 (+1.02%) | 131,132 |
| 29 Jul 2008 | USD | 66.45 | 67.48 | 66.45 | 67.45 | 67.45 | +1.25 (+1.89%) | 112,443 |
| 28 Jul 2008 | USD | 67.23 | 67.23 | 66.15 | 66.2 | 66.2 | -0.42 (-0.63%) | 44,952 |
| 25 Jul 2008 | USD | 66.67 | 66.9 | 66.58 | 66.62 | 66.62 | -0.09 (-0.13%) | 122,916 |
| 24 Jul 2008 | USD | 67.5 | 67.5 | 66.68 | 66.71 | 66.71 | -0.74 (-1.10%) | 245,491 |
